{"fund_details":{"scheme_code":127007,"scheme_name":"HDFC FMP 453D February 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA14Z2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-14.8712},{"nav_date":"2017-06-12","nav":11.7469,"day_change_pct":0.0426},{"nav_date":"2017-06-09","nav":11.7419,"day_change_pct":0.0136},{"nav_date":"2017-06-08","nav":11.7403,"day_change_pct":0.0136},{"nav_date":"2017-06-07","nav":11.7387,"day_change_pct":0.0145},{"nav_date":"2017-06-06","nav":11.737,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":11.7353,"day_change_pct":0.0418},{"nav_date":"2017-06-02","nav":11.7304,"day_change_pct":0.0136},{"nav_date":"2017-06-01","nav":11.7288,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":11.7267,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.725,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":11.7233,"day_change_pct":0.0418},{"nav_date":"2017-05-26","nav":11.7184,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.7169,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7152,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.7135,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.7118,"day_change_pct":0.0444},{"nav_date":"2017-05-19","nav":11.7066,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7049,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.7032,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":11.7015,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":11.6998,"day_change_pct":0.0436},{"nav_date":"2017-05-12","nav":11.6947,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":11.693,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6896,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":11.6879,"day_change_pct":0.0428},{"nav_date":"2017-05-05","nav":11.6829,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.6813,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.6796,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":11.6779,"day_change_pct":0.0574},{"nav_date":"2017-04-28","nav":11.6712,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":11.6696,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":11.6679,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6662,"day_change_pct":0.0137},{"nav_date":"2017-04-24","nav":11.6646,"day_change_pct":0.0437},{"nav_date":"2017-04-21","nav":11.6595,"day_change_pct":0.0137},{"nav_date":"2017-04-20","nav":11.6579,"day_change_pct":0.0137},{"nav_date":"2017-04-19","nav":11.6563,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6546,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6529,"day_change_pct":0.0592},{"nav_date":"2017-04-13","nav":11.646,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":11.6444,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":11.6426,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6408,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":11.6354,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6334,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6322,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":11.6285,"day_change_pct":0.0482},{"nav_date":"2017-03-31","nav":11.6229,"day_change_pct":0.0344},{"nav_date":"2017-03-30","nav":11.6189,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":11.617,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":11.6137,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":11.6083,"day_change_pct":0.0146},{"nav_date":"2017-03-23","nav":11.6066,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6047,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":11.6022,"day_change_pct":0.0328},{"nav_date":"2017-03-20","nav":11.5984,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":11.5924,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.5901,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5881,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.586,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":11.5783,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":11.577,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5749,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5727,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.5705,"day_change_pct":0.0458},{"nav_date":"2017-03-03","nav":11.5652,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5632,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5604,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.558,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":11.5546,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":11.5455,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":11.5421,"day_change_pct":0.0407},{"nav_date":"2017-02-20","nav":11.5374,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":11.5313,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5293,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":11.527,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":11.525,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.5224,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":11.5158,"day_change_pct":0.0339},{"nav_date":"2017-02-09","nav":11.5119,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5098,"day_change_pct":-0.0382},{"nav_date":"2017-02-07","nav":11.5142,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5121,"day_change_pct":0.0608},{"nav_date":"2017-02-03","nav":11.5051,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.5022,"day_change_pct":0.0261},{"nav_date":"2017-02-01","nav":11.4992,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.4962,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.494,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":11.4883,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4841,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4818,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4797,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":11.4735,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":11.4712,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4688,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4662,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4644,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":11.4581,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.4568,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.4548,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4534,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4523,"day_change_pct":0.0446},{"nav_date":"2017-01-06","nav":11.4472,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4452,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4426,"day_change_pct":0.0149},{"nav_date":"2017-01-03","nav":11.4409,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":11.437,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":11.4295,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4271,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.4249,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.4235,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":11.4224,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":11.4171,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.4154,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4134,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.4116,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4095,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":11.4035,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":11.4046,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4029,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.4007,"day_change_pct":0.0834},{"nav_date":"2016-12-09","nav":11.3912,"day_change_pct":0.0342},{"nav_date":"2016-12-08","nav":11.3873,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.3872,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":11.3968,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.3947,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":11.3886,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.388,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.386,"day_change_pct":0.0325},{"nav_date":"2016-11-29","nav":11.3823,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":11.3811,"day_change_pct":-0.0114},{"nav_date":"2016-11-25","nav":11.3824,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.381,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":11.3739,"day_change_pct":0.029},{"nav_date":"2016-11-22","nav":11.3706,"day_change_pct":0.0414},{"nav_date":"2016-11-21","nav":11.3659,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":11.3565,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":11.3522,"day_change_pct":0.0088},{"nav_date":"2016-11-16","nav":11.3512,"day_change_pct":0.0776},{"nav_date":"2016-11-15","nav":11.3424,"day_change_pct":0.1475},{"nav_date":"2016-11-11","nav":11.3257,"day_change_pct":0.0389},{"nav_date":"2016-11-10","nav":11.3213,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":11.3182,"day_change_pct":0.0628},{"nav_date":"2016-11-08","nav":11.3111,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.3091,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":11.3032,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":11.3013,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":11.2997,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.2978,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":11.2897,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.288,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":11.287,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":11.2851,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.285,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":11.2788,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.2761,"day_change_pct":0.0027},{"nav_date":"2016-10-19","nav":11.2758,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2766,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":11.275,"day_change_pct":0.0337},{"nav_date":"2016-10-14","nav":11.2712,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":11.2699,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":11.2643,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":11.2592,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2575,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":11.2529,"day_change_pct":0.08},{"nav_date":"2016-10-04","nav":11.2439,"day_change_pct":0.0454},{"nav_date":"2016-10-03","nav":11.2388,"day_change_pct":0.0793},{"nav_date":"2016-09-30","nav":11.2299,"day_change_pct":0.0606},{"nav_date":"2016-09-29","nav":11.2231,"day_change_pct":0.0062},{"nav_date":"2016-09-28","nav":11.2224,"day_change_pct":0.033},{"nav_date":"2016-09-27","nav":11.2187,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":11.2135,"day_change_pct":0.0678},{"nav_date":"2016-09-23","nav":11.2059,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2032,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":11.2004,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.1987,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":11.195,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":11.1889,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1866,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1846,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":11.1801,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":11.1745,"day_change_pct":0.026},{"nav_date":"2016-09-08","nav":11.1716,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.1687,"day_change_pct":0.0376},{"nav_date":"2016-09-06","nav":11.1645,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":11.1557,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.1525,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.1504,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1481,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":11.1472,"day_change_pct":0.0691},{"nav_date":"2016-08-26","nav":11.1395,"day_change_pct":0.0117},{"nav_date":"2016-08-25","nav":11.1382,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.1362,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.1353,"day_change_pct":-0.0027},{"nav_date":"2016-08-22","nav":11.1356,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":11.1297,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":11.1265,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":11.1231,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":11.1139,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1109,"day_change_pct":0.0576},{"nav_date":"2016-08-10","nav":11.1045,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":11.1018,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":11.0991,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.0929,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":11.0908,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":11.0877,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.0858,"day_change_pct":0.037},{"nav_date":"2016-08-01","nav":11.0817,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":11.076,"day_change_pct":0.0307},{"nav_date":"2016-07-28","nav":11.0726,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":11.0694,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0676,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":11.0627,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":11.0561,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.054,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0518,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0498,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.0462,"day_change_pct":0.0815},{"nav_date":"2016-07-15","nav":11.0372,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":11.0337,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":11.0297,"day_change_pct":0.0281},{"nav_date":"2016-07-12","nav":11.0266,"day_change_pct":0.0544},{"nav_date":"2016-07-11","nav":11.0206,"day_change_pct":0.0726},{"nav_date":"2016-07-08","nav":11.0126,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":11.0105,"day_change_pct":0.0563},{"nav_date":"2016-07-05","nav":11.0043,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":10.9991,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":10.9902,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":10.9876,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.9853,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.9831,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":10.9811,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":10.9745,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9728,"day_change_pct":0.0328},{"nav_date":"2016-06-22","nav":10.9692,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":10.9675,"day_change_pct":0.0292},{"nav_date":"2016-06-20","nav":10.9643,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":10.958,"day_change_pct":0.0237},{"nav_date":"2016-06-16","nav":10.9554,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.9531,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":10.9501,"day_change_pct":0.0091},{"nav_date":"2016-06-13","nav":10.9491,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":10.9433,"day_change_pct":0.0293},{"nav_date":"2016-06-09","nav":10.9401,"day_change_pct":0.032},{"nav_date":"2016-06-08","nav":10.9366,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.9347,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9332,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":10.9262,"day_change_pct":0.0284},{"nav_date":"2016-06-02","nav":10.9231,"day_change_pct":0.0165}],"total":801,"page":1,"page_size":250}