{"fund_details":{"scheme_code":127005,"scheme_name":"HDFC FMP 453D February 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA16Z7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":11.2034,"day_change_pct":0.1197},{"nav_date":"2015-04-30","nav":11.19,"day_change_pct":0.0232},{"nav_date":"2015-04-29","nav":11.1874,"day_change_pct":0.0232},{"nav_date":"2015-04-28","nav":11.1848,"day_change_pct":0.0241},{"nav_date":"2015-04-27","nav":11.1821,"day_change_pct":0.0707},{"nav_date":"2015-04-24","nav":11.1742,"day_change_pct":0.0242},{"nav_date":"2015-04-23","nav":11.1715,"day_change_pct":0.0233},{"nav_date":"2015-04-22","nav":11.1689,"day_change_pct":0.0233},{"nav_date":"2015-04-21","nav":11.1663,"day_change_pct":0.0233},{"nav_date":"2015-04-20","nav":11.1637,"day_change_pct":0.069},{"nav_date":"2015-04-17","nav":11.156,"day_change_pct":0.0233},{"nav_date":"2015-04-16","nav":11.1534,"day_change_pct":0.0233},{"nav_date":"2015-04-15","nav":11.1508,"day_change_pct":0.0493},{"nav_date":"2015-04-13","nav":11.1453,"day_change_pct":0.0718},{"nav_date":"2015-04-10","nav":11.1373,"day_change_pct":0.0242},{"nav_date":"2015-04-09","nav":11.1346,"day_change_pct":0.0243},{"nav_date":"2015-04-08","nav":11.1319,"day_change_pct":0.0243},{"nav_date":"2015-04-07","nav":11.1292,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":11.1265,"day_change_pct":0.1449},{"nav_date":"2015-03-31","nav":11.1104,"day_change_pct":0.0225},{"nav_date":"2015-03-30","nav":11.1079,"day_change_pct":0.0721},{"nav_date":"2015-03-27","nav":11.0999,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.0972,"day_change_pct":0.0243},{"nav_date":"2015-03-25","nav":11.0945,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":11.0918,"day_change_pct":0.0243},{"nav_date":"2015-03-23","nav":11.0891,"day_change_pct":0.0722},{"nav_date":"2015-03-20","nav":11.0811,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":11.0784,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":11.0757,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0731,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":11.0704,"day_change_pct":0.0723},{"nav_date":"2015-03-13","nav":11.0624,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":11.0597,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":11.0571,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":11.0544,"day_change_pct":0.0244},{"nav_date":"2015-03-09","nav":11.0517,"day_change_pct":0.096},{"nav_date":"2015-03-05","nav":11.0411,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":11.0384,"day_change_pct":0.0381},{"nav_date":"2015-03-03","nav":11.0342,"day_change_pct":0.0245},{"nav_date":"2015-03-02","nav":11.0315,"day_change_pct":0.0698},{"nav_date":"2015-02-27","nav":11.0238,"day_change_pct":0.02},{"nav_date":"2015-02-26","nav":11.0216,"day_change_pct":0.029},{"nav_date":"2015-02-25","nav":11.0184,"day_change_pct":0.0318},{"nav_date":"2015-02-24","nav":11.0149,"day_change_pct":0.0282},{"nav_date":"2015-02-23","nav":11.0118,"day_change_pct":0.0827},{"nav_date":"2015-02-20","nav":11.0027,"day_change_pct":0.0518},{"nav_date":"2015-02-18","nav":10.997,"day_change_pct":0.05},{"nav_date":"2015-02-16","nav":10.9915,"day_change_pct":0.0737},{"nav_date":"2015-02-13","nav":10.9834,"day_change_pct":0.0273},{"nav_date":"2015-02-12","nav":10.9804,"day_change_pct":0.0118},{"nav_date":"2015-02-11","nav":10.9791,"day_change_pct":0.0082},{"nav_date":"2015-02-10","nav":10.9782,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9757,"day_change_pct":0.0593},{"nav_date":"2015-02-06","nav":10.9692,"day_change_pct":0.0146},{"nav_date":"2015-02-05","nav":10.9676,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.9653,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":10.9631,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.9605,"day_change_pct":0.0648},{"nav_date":"2015-01-30","nav":10.9534,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":10.9511,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":10.9488,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.9463,"day_change_pct":0.0924},{"nav_date":"2015-01-23","nav":10.9362,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9337,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9312,"day_change_pct":0.0183},{"nav_date":"2015-01-20","nav":10.9292,"day_change_pct":0.0192},{"nav_date":"2015-01-19","nav":10.9271,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.92,"day_change_pct":0.0256},{"nav_date":"2015-01-15","nav":10.9172,"day_change_pct":0.0412},{"nav_date":"2015-01-14","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9077,"day_change_pct":0.0762},{"nav_date":"2015-01-09","nav":10.8994,"day_change_pct":0.0257},{"nav_date":"2015-01-08","nav":10.8966,"day_change_pct":0.0294},{"nav_date":"2015-01-07","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.891,"day_change_pct":0.0239},{"nav_date":"2015-01-05","nav":10.8884,"day_change_pct":0.0726},{"nav_date":"2015-01-02","nav":10.8805,"day_change_pct":0.0414},{"nav_date":"2015-01-01","nav":10.876,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.873,"day_change_pct":0.0184},{"nav_date":"2014-12-30","nav":10.871,"day_change_pct":-0.0101},{"nav_date":"2014-12-29","nav":10.8721,"day_change_pct":0.0644},{"nav_date":"2014-12-26","nav":10.8651,"day_change_pct":0.0442},{"nav_date":"2014-12-24","nav":10.8603,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8578,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8556,"day_change_pct":0.0645},{"nav_date":"2014-12-19","nav":10.8486,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8464,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.8445,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.8428,"day_change_pct":0.0018},{"nav_date":"2014-12-15","nav":10.8426,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.8352,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.833,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8306,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8256,"day_change_pct":0.0721},{"nav_date":"2014-12-05","nav":10.8178,"day_change_pct":0.0203},{"nav_date":"2014-12-04","nav":10.8156,"day_change_pct":0.0296},{"nav_date":"2014-12-03","nav":10.8124,"day_change_pct":0.0278},{"nav_date":"2014-12-02","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.807,"day_change_pct":0.075},{"nav_date":"2014-11-28","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7964,"day_change_pct":0.025},{"nav_date":"2014-11-26","nav":10.7937,"day_change_pct":0.0306},{"nav_date":"2014-11-25","nav":10.7904,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":10.7881,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.7807,"day_change_pct":0.0251},{"nav_date":"2014-11-20","nav":10.778,"day_change_pct":0.026},{"nav_date":"2014-11-19","nav":10.7752,"day_change_pct":0.0251},{"nav_date":"2014-11-18","nav":10.7725,"day_change_pct":0.0269},{"nav_date":"2014-11-17","nav":10.7696,"day_change_pct":0.0715},{"nav_date":"2014-11-14","nav":10.7619,"day_change_pct":0.0325},{"nav_date":"2014-11-13","nav":10.7584,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.756,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7537,"day_change_pct":0.027},{"nav_date":"2014-11-10","nav":10.7508,"day_change_pct":0.0726},{"nav_date":"2014-11-07","nav":10.743,"day_change_pct":0.0615},{"nav_date":"2014-11-05","nav":10.7364,"day_change_pct":0.0559},{"nav_date":"2014-11-03","nav":10.7304,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.7218,"day_change_pct":0.0355},{"nav_date":"2014-10-30","nav":10.718,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.7147,"day_change_pct":0.0308},{"nav_date":"2014-10-28","nav":10.7114,"day_change_pct":0.0318},{"nav_date":"2014-10-27","nav":10.708,"day_change_pct":0.1319},{"nav_date":"2014-10-22","nav":10.6939,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.6918,"day_change_pct":0.0206},{"nav_date":"2014-10-20","nav":10.6896,"day_change_pct":0.0861},{"nav_date":"2014-10-17","nav":10.6804,"day_change_pct":0.0309},{"nav_date":"2014-10-16","nav":10.6771,"day_change_pct":0.0619},{"nav_date":"2014-10-14","nav":10.6705,"day_change_pct":0.0356},{"nav_date":"2014-10-13","nav":10.6667,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.6589,"day_change_pct":0.0263},{"nav_date":"2014-10-09","nav":10.6561,"day_change_pct":0.031},{"nav_date":"2014-10-08","nav":10.6528,"day_change_pct":0.0254},{"nav_date":"2014-10-07","nav":10.6501,"day_change_pct":0.1476},{"nav_date":"2014-10-01","nav":10.6344,"day_change_pct":0.0263},{"nav_date":"2014-09-30","nav":10.6316,"day_change_pct":0.0367},{"nav_date":"2014-09-29","nav":10.6277,"day_change_pct":0.0687},{"nav_date":"2014-09-26","nav":10.6204,"day_change_pct":0.0292},{"nav_date":"2014-09-25","nav":10.6173,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.6152,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6127,"day_change_pct":0.0292},{"nav_date":"2014-09-22","nav":10.6096,"day_change_pct":0.0698},{"nav_date":"2014-09-19","nav":10.6022,"day_change_pct":0.0208},{"nav_date":"2014-09-18","nav":10.6,"day_change_pct":0.0406},{"nav_date":"2014-09-17","nav":10.5957,"day_change_pct":0.0274},{"nav_date":"2014-09-16","nav":10.5928,"day_change_pct":0.0217},{"nav_date":"2014-09-15","nav":10.5905,"day_change_pct":0.0756},{"nav_date":"2014-09-12","nav":10.5825,"day_change_pct":0.0198},{"nav_date":"2014-09-11","nav":10.5804,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.578,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5759,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5735,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5662,"day_change_pct":0.0142},{"nav_date":"2014-09-04","nav":10.5647,"day_change_pct":0.036},{"nav_date":"2014-09-03","nav":10.5609,"day_change_pct":0.0322},{"nav_date":"2014-09-02","nav":10.5575,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.5551,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.5454,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5439,"day_change_pct":0.0417},{"nav_date":"2014-08-26","nav":10.5395,"day_change_pct":0.0285},{"nav_date":"2014-08-25","nav":10.5365,"day_change_pct":0.0807},{"nav_date":"2014-08-22","nav":10.528,"day_change_pct":0.0371},{"nav_date":"2014-08-21","nav":10.5241,"day_change_pct":0.0333},{"nav_date":"2014-08-20","nav":10.5206,"day_change_pct":0.0133},{"nav_date":"2014-08-19","nav":10.5192,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.5065,"day_change_pct":0.0257},{"nav_date":"2014-08-13","nav":10.5038,"day_change_pct":0.0162},{"nav_date":"2014-08-12","nav":10.5021,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.4993,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.4922,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4904,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4888,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4897,"day_change_pct":0.0133},{"nav_date":"2014-08-04","nav":10.4883,"day_change_pct":0.0696},{"nav_date":"2014-08-01","nav":10.481,"day_change_pct":0.0067},{"nav_date":"2014-07-31","nav":10.4803,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.4779,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.472,"day_change_pct":0.0497},{"nav_date":"2014-07-25","nav":10.4668,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.4645,"day_change_pct":0.0306},{"nav_date":"2014-07-23","nav":10.4613,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4592,"day_change_pct":0.0325},{"nav_date":"2014-07-21","nav":10.4558,"day_change_pct":0.0833},{"nav_date":"2014-07-18","nav":10.4471,"day_change_pct":0.0393},{"nav_date":"2014-07-17","nav":10.443,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.4407,"day_change_pct":0.0479},{"nav_date":"2014-07-15","nav":10.4357,"day_change_pct":0.0335},{"nav_date":"2014-07-14","nav":10.4322,"day_change_pct":0.0681},{"nav_date":"2014-07-11","nav":10.4251,"day_change_pct":-0.0786},{"nav_date":"2014-07-10","nav":10.4333,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":10.4314,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.4312,"day_change_pct":0.0153},{"nav_date":"2014-07-07","nav":10.4296,"day_change_pct":0.0854},{"nav_date":"2014-07-04","nav":10.4207,"day_change_pct":0.0384},{"nav_date":"2014-07-03","nav":10.4167,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.4143,"day_change_pct":0.0894},{"nav_date":"2014-06-30","nav":10.405,"day_change_pct":0.0904},{"nav_date":"2014-06-27","nav":10.3956,"day_change_pct":0.0048},{"nav_date":"2014-06-26","nav":10.3951,"day_change_pct":0.0366},{"nav_date":"2014-06-25","nav":10.3913,"day_change_pct":0.0115},{"nav_date":"2014-06-24","nav":10.3901,"day_change_pct":0.0135},{"nav_date":"2014-06-23","nav":10.3887,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.3824,"day_change_pct":0.0222},{"nav_date":"2014-06-19","nav":10.3801,"day_change_pct":0.0029},{"nav_date":"2014-06-18","nav":10.3798,"day_change_pct":-0.0058},{"nav_date":"2014-06-17","nav":10.3804,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3785,"day_change_pct":0.0154},{"nav_date":"2014-06-13","nav":10.3769,"day_change_pct":-0.0048},{"nav_date":"2014-06-12","nav":10.3774,"day_change_pct":0.0164},{"nav_date":"2014-06-11","nav":10.3757,"day_change_pct":0.026},{"nav_date":"2014-06-10","nav":10.373,"day_change_pct":0.0559},{"nav_date":"2014-06-09","nav":10.3672,"day_change_pct":0.1081},{"nav_date":"2014-06-06","nav":10.356,"day_change_pct":0.0106},{"nav_date":"2014-06-05","nav":10.3549,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3512,"day_change_pct":0.0677},{"nav_date":"2014-06-03","nav":10.3442,"day_change_pct":0.0416},{"nav_date":"2014-06-02","nav":10.3399,"day_change_pct":0.0484},{"nav_date":"2014-05-30","nav":10.3349,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.3325,"day_change_pct":0.0465},{"nav_date":"2014-05-28","nav":10.3277,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3253,"day_change_pct":0.0572},{"nav_date":"2014-05-26","nav":10.3194,"day_change_pct":0.0621},{"nav_date":"2014-05-23","nav":10.313,"day_change_pct":0.0718},{"nav_date":"2014-05-22","nav":10.3056,"day_change_pct":0.033},{"nav_date":"2014-05-21","nav":10.3022,"day_change_pct":0.0486},{"nav_date":"2014-05-20","nav":10.2972,"day_change_pct":0.0175},{"nav_date":"2014-05-19","nav":10.2954,"day_change_pct":0.0758},{"nav_date":"2014-05-16","nav":10.2876,"day_change_pct":0.0389},{"nav_date":"2014-05-15","nav":10.2836,"day_change_pct":0.0555},{"nav_date":"2014-05-13","nav":10.2779,"day_change_pct":0.0321},{"nav_date":"2014-05-12","nav":10.2746,"day_change_pct":0.1238},{"nav_date":"2014-05-09","nav":10.2619,"day_change_pct":0.0526},{"nav_date":"2014-05-08","nav":10.2565,"day_change_pct":0.0546},{"nav_date":"2014-05-07","nav":10.2509,"day_change_pct":0.0381},{"nav_date":"2014-05-06","nav":10.247,"day_change_pct":0.0254},{"nav_date":"2014-05-05","nav":10.2444,"day_change_pct":0.1006},{"nav_date":"2014-05-02","nav":10.2341,"day_change_pct":0.0645},{"nav_date":"2014-04-30","nav":10.2275,"day_change_pct":0.0421},{"nav_date":"2014-04-29","nav":10.2232,"day_change_pct":0.0294},{"nav_date":"2014-04-28","nav":10.2202,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.214,"day_change_pct":0.05},{"nav_date":"2014-04-23","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2067,"day_change_pct":0.0441},{"nav_date":"2014-04-21","nav":10.2022,"day_change_pct":0.1001},{"nav_date":"2014-04-17","nav":10.192,"day_change_pct":0.0471},{"nav_date":"2014-04-16","nav":10.1872,"day_change_pct":0.0491},{"nav_date":"2014-04-15","nav":10.1822,"day_change_pct":0.1111},{"nav_date":"2014-04-11","nav":10.1709,"day_change_pct":0.0325},{"nav_date":"2014-04-10","nav":10.1676,"day_change_pct":0.0226}],"total":290,"page":1,"page_size":250}