{"fund_details":{"scheme_code":127004,"scheme_name":"DSP BlackRock FTP - Series 37 - 14M - (Maturity Date 27 April 2017) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K015W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.9723,"day_change_pct":0.0085},{"nav_date":"2017-04-26","nav":12.9712,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.969,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9668,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.9602,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.958,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9558,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9536,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":12.9515,"day_change_pct":0.0703},{"nav_date":"2017-04-13","nav":12.9424,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":12.9403,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9381,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.9358,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.9291,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9269,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9247,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":12.9202,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":12.9133,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":12.9106,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.9082,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":12.9037,"day_change_pct":0.0527},{"nav_date":"2017-03-24","nav":12.8969,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8948,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8926,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.8903,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8881,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":12.8813,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8791,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8769,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8746,"day_change_pct":0.0692},{"nav_date":"2017-03-10","nav":12.8657,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8634,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8612,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.859,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8567,"day_change_pct":0.0521},{"nav_date":"2017-03-03","nav":12.85,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8478,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8456,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8433,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.8411,"day_change_pct":0.0694},{"nav_date":"2017-02-23","nav":12.8322,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8299,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":12.8252,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.8185,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.8162,"day_change_pct":0.0195},{"nav_date":"2017-02-15","nav":12.8137,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8115,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8091,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":12.8023,"day_change_pct":0.0195},{"nav_date":"2017-02-09","nav":12.7998,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7976,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.7974,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7951,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.7882,"day_change_pct":0.0203},{"nav_date":"2017-02-02","nav":12.7856,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":12.783,"day_change_pct":0.0235},{"nav_date":"2017-01-31","nav":12.78,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.7775,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.7707,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":12.7664,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7639,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7616,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":12.755,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.7524,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.7501,"day_change_pct":0.0204},{"nav_date":"2017-01-17","nav":12.7475,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7452,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.7383,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.7364,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7341,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.7324,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":12.731,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":12.7248,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7226,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7204,"day_change_pct":0.0212},{"nav_date":"2017-01-03","nav":12.7177,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":12.7139,"day_change_pct":0.0456},{"nav_date":"2016-12-31","nav":12.7081,"day_change_pct":0.0181},{"nav_date":"2016-12-30","nav":12.7058,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.7032,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.7006,"day_change_pct":0.0142},{"nav_date":"2016-12-27","nav":12.6988,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.6972,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6889,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.6867,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6846,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.6823,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.6756,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.6759,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6739,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6711,"day_change_pct":0.079},{"nav_date":"2016-12-09","nav":12.6611,"day_change_pct":0.03},{"nav_date":"2016-12-08","nav":12.6573,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.6566,"day_change_pct":-0.0553},{"nav_date":"2016-12-06","nav":12.6636,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6612,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.6546,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6539,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6516,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":12.6485,"day_change_pct":0.0134},{"nav_date":"2016-11-28","nav":12.6468,"day_change_pct":0.0055},{"nav_date":"2016-11-25","nav":12.6461,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6439,"day_change_pct":0.0467},{"nav_date":"2016-11-23","nav":12.638,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":12.6339,"day_change_pct":0.0356},{"nav_date":"2016-11-21","nav":12.6294,"day_change_pct":0.0721},{"nav_date":"2016-11-18","nav":12.6203,"day_change_pct":0.0309},{"nav_date":"2016-11-17","nav":12.6164,"day_change_pct":0.0254},{"nav_date":"2016-11-16","nav":12.6132,"day_change_pct":0.0524},{"nav_date":"2016-11-15","nav":12.6066,"day_change_pct":0.1287},{"nav_date":"2016-11-11","nav":12.5904,"day_change_pct":0.031},{"nav_date":"2016-11-10","nav":12.5865,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":12.5825,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":12.5761,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5738,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.567,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5646,"day_change_pct":0.0103},{"nav_date":"2016-11-02","nav":12.5633,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.5613,"day_change_pct":0.0709},{"nav_date":"2016-10-28","nav":12.5524,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2016-10-26","nav":12.5481,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5468,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.5458,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.539,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5368,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5347,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5355,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.5336,"day_change_pct":0.0335},{"nav_date":"2016-10-14","nav":12.5294,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.5272,"day_change_pct":0.0463},{"nav_date":"2016-10-10","nav":12.5214,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.5156,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.5136,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":12.5083,"day_change_pct":0.0608},{"nav_date":"2016-10-04","nav":12.5007,"day_change_pct":0.04},{"nav_date":"2016-10-03","nav":12.4957,"day_change_pct":0.0881},{"nav_date":"2016-09-30","nav":12.4847,"day_change_pct":0.0521},{"nav_date":"2016-09-29","nav":12.4782,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.4769,"day_change_pct":0.0273},{"nav_date":"2016-09-27","nav":12.4735,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":12.4684,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":12.4591,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.4559,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4535,"day_change_pct":0.0112},{"nav_date":"2016-09-20","nav":12.4521,"day_change_pct":0.0321},{"nav_date":"2016-09-19","nav":12.4481,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.4407,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.438,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4358,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.4311,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.4245,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":12.4218,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":12.4185,"day_change_pct":0.0298},{"nav_date":"2016-09-06","nav":12.4148,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.4053,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.4022,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.3992,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3969,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3951,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.3875,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3852,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.3834,"day_change_pct":0.0113},{"nav_date":"2016-08-23","nav":12.382,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.3818,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.375,"day_change_pct":0.0315},{"nav_date":"2016-08-18","nav":12.3711,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.3668,"day_change_pct":0.068},{"nav_date":"2016-08-12","nav":12.3584,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3559,"day_change_pct":0.0526},{"nav_date":"2016-08-10","nav":12.3494,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.3472,"day_change_pct":0.0219},{"nav_date":"2016-08-08","nav":12.3445,"day_change_pct":0.0454},{"nav_date":"2016-08-05","nav":12.3389,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.3367,"day_change_pct":0.0211},{"nav_date":"2016-08-03","nav":12.3341,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3321,"day_change_pct":0.0251},{"nav_date":"2016-08-01","nav":12.329,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":12.3223,"day_change_pct":0.0203},{"nav_date":"2016-07-28","nav":12.3198,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":12.3173,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":12.3155,"day_change_pct":0.0479},{"nav_date":"2016-07-25","nav":12.3096,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.3029,"day_change_pct":0.0171},{"nav_date":"2016-07-21","nav":12.3008,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.2986,"day_change_pct":0.022},{"nav_date":"2016-07-19","nav":12.2959,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":12.2919,"day_change_pct":0.0773},{"nav_date":"2016-07-15","nav":12.2824,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":12.2795,"day_change_pct":0.0367},{"nav_date":"2016-07-13","nav":12.275,"day_change_pct":0.044},{"nav_date":"2016-07-12","nav":12.2696,"day_change_pct":0.0375},{"nav_date":"2016-07-11","nav":12.265,"day_change_pct":0.0783},{"nav_date":"2016-07-08","nav":12.2554,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":12.2529,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":12.2468,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":12.2409,"day_change_pct":0.0703},{"nav_date":"2016-07-01","nav":12.2323,"day_change_pct":0.018},{"nav_date":"2016-06-30","nav":12.2301,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":12.2273,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.2247,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2231,"day_change_pct":0.054},{"nav_date":"2016-06-24","nav":12.2165,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":12.2142,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.2112,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":12.2082,"day_change_pct":0.0393},{"nav_date":"2016-06-20","nav":12.2034,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":12.1965,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.1942,"day_change_pct":0.023},{"nav_date":"2016-06-15","nav":12.1914,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":12.1889,"day_change_pct":0.0139},{"nav_date":"2016-06-13","nav":12.1872,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":12.1805,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":12.1784,"day_change_pct":0.0394},{"nav_date":"2016-06-08","nav":12.1736,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":12.1711,"day_change_pct":0.0107},{"nav_date":"2016-06-06","nav":12.1698,"day_change_pct":0.0617},{"nav_date":"2016-06-03","nav":12.1623,"day_change_pct":0.0156},{"nav_date":"2016-06-02","nav":12.1604,"day_change_pct":0.0082},{"nav_date":"2016-06-01","nav":12.1594,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.157,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1549,"day_change_pct":0.0584},{"nav_date":"2016-05-27","nav":12.1478,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.1454,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.143,"day_change_pct":0.0198},{"nav_date":"2016-05-24","nav":12.1406,"day_change_pct":0.0239},{"nav_date":"2016-05-23","nav":12.1377,"day_change_pct":0.0486},{"nav_date":"2016-05-20","nav":12.1318,"day_change_pct":-0.0041},{"nav_date":"2016-05-19","nav":12.1323,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":12.1301,"day_change_pct":0.0214},{"nav_date":"2016-05-17","nav":12.1275,"day_change_pct":0.028},{"nav_date":"2016-05-16","nav":12.1241,"day_change_pct":0.0602},{"nav_date":"2016-05-13","nav":12.1168,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1144,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":12.1115,"day_change_pct":0.0116},{"nav_date":"2016-05-10","nav":12.1101,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":12.1073,"day_change_pct":0.0562},{"nav_date":"2016-05-06","nav":12.1005,"day_change_pct":0.0149},{"nav_date":"2016-05-05","nav":12.0987,"day_change_pct":0.0132},{"nav_date":"2016-05-04","nav":12.0971,"day_change_pct":0.0463},{"nav_date":"2016-05-03","nav":12.0915,"day_change_pct":0.0265},{"nav_date":"2016-05-02","nav":12.0883,"day_change_pct":0.0447},{"nav_date":"2016-04-29","nav":12.0829,"day_change_pct":0.0108},{"nav_date":"2016-04-28","nav":12.0816,"day_change_pct":-0.0099},{"nav_date":"2016-04-27","nav":12.0828,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":12.0822,"day_change_pct":0.0232},{"nav_date":"2016-04-25","nav":12.0794,"day_change_pct":0.0306},{"nav_date":"2016-04-22","nav":12.0757,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0734,"day_change_pct":0.0017}],"total":762,"page":1,"page_size":250}