{"fund_details":{"scheme_code":127003,"scheme_name":"DSP BlackRock FTP - Series 37 - 14M - (Maturity Date 27 April 2017) - Regular Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K016W2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-10.0372},{"nav_date":"2015-04-17","nav":11.1157,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":11.1132,"day_change_pct":0.0234},{"nav_date":"2015-04-15","nav":11.1106,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":11.1054,"day_change_pct":0.0694},{"nav_date":"2015-04-10","nav":11.0977,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":11.0951,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":11.0926,"day_change_pct":0.0234},{"nav_date":"2015-04-07","nav":11.09,"day_change_pct":0.0235},{"nav_date":"2015-04-06","nav":11.0874,"day_change_pct":0.1409},{"nav_date":"2015-03-31","nav":11.0718,"day_change_pct":0.0145},{"nav_date":"2015-03-30","nav":11.0702,"day_change_pct":0.0714},{"nav_date":"2015-03-27","nav":11.0623,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0597,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0571,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0545,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":11.0518,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":11.044,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.0414,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":11.0387,"day_change_pct":0.0236},{"nav_date":"2015-03-17","nav":11.0361,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":11.0335,"day_change_pct":0.0717},{"nav_date":"2015-03-13","nav":11.0256,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":11.023,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0204,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0178,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0152,"day_change_pct":0.0945},{"nav_date":"2015-03-05","nav":11.0048,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":11.0021,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":10.9995,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.9969,"day_change_pct":0.071},{"nav_date":"2015-02-27","nav":10.9891,"day_change_pct":0.0246},{"nav_date":"2015-02-26","nav":10.9864,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.9838,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.9812,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9786,"day_change_pct":0.072},{"nav_date":"2015-02-20","nav":10.9707,"day_change_pct":0.0474},{"nav_date":"2015-02-18","nav":10.9655,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.9606,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":10.9528,"day_change_pct":0.0292},{"nav_date":"2015-02-12","nav":10.9496,"day_change_pct":0.0091},{"nav_date":"2015-02-11","nav":10.9486,"day_change_pct":0.0064},{"nav_date":"2015-02-10","nav":10.9479,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9455,"day_change_pct":0.0594},{"nav_date":"2015-02-06","nav":10.939,"day_change_pct":0.0119},{"nav_date":"2015-02-05","nav":10.9377,"day_change_pct":0.0146},{"nav_date":"2015-02-04","nav":10.9361,"day_change_pct":0.0247},{"nav_date":"2015-02-03","nav":10.9334,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.931,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.9235,"day_change_pct":0.0201},{"nav_date":"2015-01-29","nav":10.9213,"day_change_pct":0.0192},{"nav_date":"2015-01-28","nav":10.9192,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9167,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":10.907,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9022,"day_change_pct":0.0202},{"nav_date":"2015-01-20","nav":10.9,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.8976,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.8905,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.888,"day_change_pct":0.0294},{"nav_date":"2015-01-14","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8824,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8799,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.8728,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8678,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8655,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8631,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.8558,"day_change_pct":0.0267},{"nav_date":"2015-01-01","nav":10.8529,"day_change_pct":0.024},{"nav_date":"2014-12-31","nav":10.8503,"day_change_pct":0.0369},{"nav_date":"2014-12-30","nav":10.8463,"day_change_pct":0.0203},{"nav_date":"2014-12-29","nav":10.8441,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.8367,"day_change_pct":0.0388},{"nav_date":"2014-12-24","nav":10.8325,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.83,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8278,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.8214,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8191,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":10.8169,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8149,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.8142,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8049,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8025,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.8002,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.798,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7908,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7883,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7859,"day_change_pct":0.025},{"nav_date":"2014-12-02","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7807,"day_change_pct":0.0808},{"nav_date":"2014-11-28","nav":10.772,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7673,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7621,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7528,"day_change_pct":0.0242},{"nav_date":"2014-11-19","nav":10.7502,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7477,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.745,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7376,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7352,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7329,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7306,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.7285,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.7214,"day_change_pct":0.0551},{"nav_date":"2014-11-05","nav":10.7155,"day_change_pct":0.0598},{"nav_date":"2014-11-03","nav":10.7091,"day_change_pct":0.0766},{"nav_date":"2014-10-31","nav":10.7009,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.6979,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2014-10-28","nav":10.6923,"day_change_pct":0.0318},{"nav_date":"2014-10-27","nav":10.6889,"day_change_pct":0.1218},{"nav_date":"2014-10-22","nav":10.6759,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6738,"day_change_pct":0.0272},{"nav_date":"2014-10-20","nav":10.6709,"day_change_pct":0.0769},{"nav_date":"2014-10-17","nav":10.6627,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.6598,"day_change_pct":0.0441},{"nav_date":"2014-10-14","nav":10.6551,"day_change_pct":0.0376},{"nav_date":"2014-10-13","nav":10.6511,"day_change_pct":0.0705},{"nav_date":"2014-10-10","nav":10.6436,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2014-10-08","nav":10.6385,"day_change_pct":0.0386},{"nav_date":"2014-10-07","nav":10.6344,"day_change_pct":0.1441},{"nav_date":"2014-10-01","nav":10.6191,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.6155,"day_change_pct":0.0368},{"nav_date":"2014-09-29","nav":10.6116,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.6042,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.6017,"day_change_pct":0.0264},{"nav_date":"2014-09-24","nav":10.5989,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5966,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.5939,"day_change_pct":0.0718},{"nav_date":"2014-09-19","nav":10.5863,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.5838,"day_change_pct":0.0321},{"nav_date":"2014-09-17","nav":10.5804,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.5773,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5748,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.5673,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5647,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5628,"day_change_pct":0.0189},{"nav_date":"2014-09-09","nav":10.5608,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5583,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.5513,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.549,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":10.5467,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5437,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5411,"day_change_pct":0.0988},{"nav_date":"2014-08-28","nav":10.5307,"day_change_pct":0.0028},{"nav_date":"2014-08-27","nav":10.5304,"day_change_pct":0.0313},{"nav_date":"2014-08-26","nav":10.5271,"day_change_pct":0.0342},{"nav_date":"2014-08-25","nav":10.5235,"day_change_pct":0.0846},{"nav_date":"2014-08-22","nav":10.5146,"day_change_pct":0.0371},{"nav_date":"2014-08-21","nav":10.5107,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.5083,"day_change_pct":0.0171},{"nav_date":"2014-08-19","nav":10.5065,"day_change_pct":0.1182},{"nav_date":"2014-08-14","nav":10.4941,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.4918,"day_change_pct":0.0276},{"nav_date":"2014-08-12","nav":10.4889,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4859,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.479,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":10.4768,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.475,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4759,"day_change_pct":0.0134},{"nav_date":"2014-08-04","nav":10.4745,"day_change_pct":0.0822},{"nav_date":"2014-08-01","nav":10.4659,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4642,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.462,"day_change_pct":0.0516},{"nav_date":"2014-07-28","nav":10.4566,"day_change_pct":0.0565},{"nav_date":"2014-07-25","nav":10.4507,"day_change_pct":0.0258},{"nav_date":"2014-07-24","nav":10.448,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.4479,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.4454,"day_change_pct":0.0201},{"nav_date":"2014-07-21","nav":10.4433,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4358,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.4329,"day_change_pct":0.0422},{"nav_date":"2014-07-16","nav":10.4285,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4245,"day_change_pct":0.0403},{"nav_date":"2014-07-14","nav":10.4203,"day_change_pct":0.0643},{"nav_date":"2014-07-11","nav":10.4136,"day_change_pct":-0.0748},{"nav_date":"2014-07-10","nav":10.4214,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.421,"day_change_pct":0.0038},{"nav_date":"2014-07-08","nav":10.4206,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4188,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.412,"day_change_pct":0.0355},{"nav_date":"2014-07-03","nav":10.4083,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.4048,"day_change_pct":0.0837},{"nav_date":"2014-06-30","nav":10.3961,"day_change_pct":0.0712},{"nav_date":"2014-06-27","nav":10.3887,"day_change_pct":0.0116},{"nav_date":"2014-06-26","nav":10.3875,"day_change_pct":0.0414},{"nav_date":"2014-06-25","nav":10.3832,"day_change_pct":0.0164},{"nav_date":"2014-06-24","nav":10.3815,"day_change_pct":0.0337},{"nav_date":"2014-06-23","nav":10.378,"day_change_pct":0.0569},{"nav_date":"2014-06-20","nav":10.3721,"day_change_pct":0.0203},{"nav_date":"2014-06-19","nav":10.37,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3686,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3657,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":10.3634,"day_change_pct":0.028},{"nav_date":"2014-06-13","nav":10.3605,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3594,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3572,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":10.3551,"day_change_pct":0.0174},{"nav_date":"2014-06-09","nav":10.3533,"day_change_pct":0.0667},{"nav_date":"2014-06-06","nav":10.3464,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.3439,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3401,"day_change_pct":0.0852},{"nav_date":"2014-06-03","nav":10.3313,"day_change_pct":0.032},{"nav_date":"2014-06-02","nav":10.328,"day_change_pct":0.0494},{"nav_date":"2014-05-30","nav":10.3229,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3167,"day_change_pct":0.0213},{"nav_date":"2014-05-28","nav":10.3145,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.312,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.3096,"day_change_pct":0.0631},{"nav_date":"2014-05-23","nav":10.3031,"day_change_pct":0.0398},{"nav_date":"2014-05-22","nav":10.299,"day_change_pct":0.0476},{"nav_date":"2014-05-21","nav":10.2941,"day_change_pct":0.036},{"nav_date":"2014-05-20","nav":10.2904,"day_change_pct":0.0301},{"nav_date":"2014-05-19","nav":10.2873,"day_change_pct":0.0885},{"nav_date":"2014-05-16","nav":10.2782,"day_change_pct":0.035},{"nav_date":"2014-05-15","nav":10.2746,"day_change_pct":0.0701},{"nav_date":"2014-05-13","nav":10.2674,"day_change_pct":0.0312},{"nav_date":"2014-05-12","nav":10.2642,"day_change_pct":0.0956},{"nav_date":"2014-05-09","nav":10.2544,"day_change_pct":0.0224},{"nav_date":"2014-05-08","nav":10.2521,"day_change_pct":0.0683},{"nav_date":"2014-05-07","nav":10.2451,"day_change_pct":0.0156},{"nav_date":"2014-05-06","nav":10.2435,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2416,"day_change_pct":0.0997},{"nav_date":"2014-05-02","nav":10.2314,"day_change_pct":0.0645},{"nav_date":"2014-04-30","nav":10.2248,"day_change_pct":0.0254},{"nav_date":"2014-04-29","nav":10.2222,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.2216,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.2157,"day_change_pct":0.0597},{"nav_date":"2014-04-23","nav":10.2096,"day_change_pct":0.0412},{"nav_date":"2014-04-22","nav":10.2054,"day_change_pct":-0.0118},{"nav_date":"2014-04-21","nav":10.2066,"day_change_pct":0.0981},{"nav_date":"2014-04-17","nav":10.1966,"day_change_pct":0.0491},{"nav_date":"2014-04-16","nav":10.1916,"day_change_pct":0.0383},{"nav_date":"2014-04-15","nav":10.1877,"day_change_pct":0.1012},{"nav_date":"2014-04-11","nav":10.1774,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1718,"day_change_pct":0.0167},{"nav_date":"2014-04-07","nav":10.1701,"day_change_pct":0.0521},{"nav_date":"2014-04-04","nav":10.1648,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":10.1636,"day_change_pct":0.0197},{"nav_date":"2014-04-02","nav":10.1616,"day_change_pct":0.0837},{"nav_date":"2014-03-28","nav":10.1531,"day_change_pct":0.0937},{"nav_date":"2014-03-27","nav":10.1436,"day_change_pct":0.0148},{"nav_date":"2014-03-26","nav":10.1421,"day_change_pct":-0.0177},{"nav_date":"2014-03-25","nav":10.1439,"day_change_pct":0.0187}],"total":272,"page":1,"page_size":250}