{"fund_details":{"scheme_code":127002,"scheme_name":"DSP BlackRock FTP - Series 37 - 14M - (Maturity Date 27 April 2017) - Direct Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K018W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-10.2294},{"nav_date":"2015-04-17","nav":11.1395,"day_change_pct":0.0233},{"nav_date":"2015-04-16","nav":11.1369,"day_change_pct":0.0242},{"nav_date":"2015-04-15","nav":11.1342,"day_change_pct":0.0476},{"nav_date":"2015-04-13","nav":11.1289,"day_change_pct":0.071},{"nav_date":"2015-04-10","nav":11.121,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":11.1184,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":11.1158,"day_change_pct":0.0243},{"nav_date":"2015-04-07","nav":11.1131,"day_change_pct":0.0234},{"nav_date":"2015-04-06","nav":11.1105,"day_change_pct":0.1451},{"nav_date":"2015-03-31","nav":11.0944,"day_change_pct":-0.0018},{"nav_date":"2015-03-30","nav":11.0946,"day_change_pct":0.0731},{"nav_date":"2015-03-27","nav":11.0865,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":11.0838,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0812,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.0785,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":11.0758,"day_change_pct":0.0732},{"nav_date":"2015-03-20","nav":11.0677,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":11.065,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0624,"day_change_pct":0.0244},{"nav_date":"2015-03-17","nav":11.0597,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":11.057,"day_change_pct":0.0733},{"nav_date":"2015-03-13","nav":11.0489,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":11.0462,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":11.0435,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":11.0408,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0382,"day_change_pct":0.097},{"nav_date":"2015-03-05","nav":11.0275,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":11.0248,"day_change_pct":0.0245},{"nav_date":"2015-03-03","nav":11.0221,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0195,"day_change_pct":0.0736},{"nav_date":"2015-02-27","nav":11.0114,"day_change_pct":0.0245},{"nav_date":"2015-02-26","nav":11.0087,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.006,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":11.0034,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":11.0007,"day_change_pct":0.0737},{"nav_date":"2015-02-20","nav":10.9926,"day_change_pct":0.0482},{"nav_date":"2015-02-18","nav":10.9873,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.9823,"day_change_pct":0.0738},{"nav_date":"2015-02-13","nav":10.9742,"day_change_pct":0.0292},{"nav_date":"2015-02-12","nav":10.971,"day_change_pct":0.01},{"nav_date":"2015-02-11","nav":10.9699,"day_change_pct":0.0064},{"nav_date":"2015-02-10","nav":10.9692,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9667,"day_change_pct":0.0611},{"nav_date":"2015-02-06","nav":10.96,"day_change_pct":0.0128},{"nav_date":"2015-02-05","nav":10.9586,"day_change_pct":0.0155},{"nav_date":"2015-02-04","nav":10.9569,"day_change_pct":0.0246},{"nav_date":"2015-02-03","nav":10.9542,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9517,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.9441,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9417,"day_change_pct":0.0192},{"nav_date":"2015-01-28","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9371,"day_change_pct":0.0915},{"nav_date":"2015-01-23","nav":10.9271,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.9248,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.9222,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":10.9199,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9175,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.9101,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9076,"day_change_pct":0.0293},{"nav_date":"2015-01-14","nav":10.9044,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.9018,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.8993,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8894,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8869,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.882,"day_change_pct":0.069},{"nav_date":"2015-01-02","nav":10.8745,"day_change_pct":0.0267},{"nav_date":"2015-01-01","nav":10.8716,"day_change_pct":0.0248},{"nav_date":"2014-12-31","nav":10.8689,"day_change_pct":0.0377},{"nav_date":"2014-12-30","nav":10.8648,"day_change_pct":0.0203},{"nav_date":"2014-12-29","nav":10.8626,"day_change_pct":0.07},{"nav_date":"2014-12-26","nav":10.855,"day_change_pct":0.0406},{"nav_date":"2014-12-24","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8481,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8459,"day_change_pct":0.0618},{"nav_date":"2014-12-19","nav":10.8392,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8369,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":10.8347,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8326,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.8318,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8198,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8174,"day_change_pct":0.0203},{"nav_date":"2014-12-08","nav":10.8152,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8053,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2014-12-02","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7975,"day_change_pct":0.0825},{"nav_date":"2014-11-28","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7837,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.781,"day_change_pct":0.0241},{"nav_date":"2014-11-24","nav":10.7784,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.7713,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7636,"day_change_pct":0.026},{"nav_date":"2014-11-17","nav":10.7608,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.7533,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":10.7508,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7484,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7461,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7439,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.7366,"day_change_pct":0.0559},{"nav_date":"2014-11-05","nav":10.7306,"day_change_pct":0.0606},{"nav_date":"2014-11-03","nav":10.7241,"day_change_pct":0.0793},{"nav_date":"2014-10-31","nav":10.7156,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7127,"day_change_pct":0.0289},{"nav_date":"2014-10-29","nav":10.7096,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7069,"day_change_pct":0.0318},{"nav_date":"2014-10-27","nav":10.7035,"day_change_pct":0.1253},{"nav_date":"2014-10-22","nav":10.6901,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6879,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.685,"day_change_pct":0.0777},{"nav_date":"2014-10-17","nav":10.6767,"day_change_pct":0.029},{"nav_date":"2014-10-16","nav":10.6736,"day_change_pct":0.0441},{"nav_date":"2014-10-14","nav":10.6689,"day_change_pct":0.0384},{"nav_date":"2014-10-13","nav":10.6648,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.657,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6544,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.6518,"day_change_pct":0.0394},{"nav_date":"2014-10-07","nav":10.6476,"day_change_pct":0.1458},{"nav_date":"2014-10-01","nav":10.6321,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6284,"day_change_pct":0.0376},{"nav_date":"2014-09-29","nav":10.6244,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6168,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.6143,"day_change_pct":0.0273},{"nav_date":"2014-09-24","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.609,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.6062,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.5985,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.5959,"day_change_pct":0.0321},{"nav_date":"2014-09-17","nav":10.5925,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.5893,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5868,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.579,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5764,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5745,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5724,"day_change_pct":0.0246},{"nav_date":"2014-09-08","nav":10.5698,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5626,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.5603,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":10.5579,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.5548,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.5522,"day_change_pct":0.1006},{"nav_date":"2014-08-28","nav":10.5416,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.5412,"day_change_pct":0.0323},{"nav_date":"2014-08-26","nav":10.5378,"day_change_pct":0.0342},{"nav_date":"2014-08-25","nav":10.5342,"day_change_pct":0.0874},{"nav_date":"2014-08-22","nav":10.525,"day_change_pct":0.0361},{"nav_date":"2014-08-21","nav":10.5212,"day_change_pct":0.0238},{"nav_date":"2014-08-20","nav":10.5187,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5168,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.5041,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.5018,"day_change_pct":0.0286},{"nav_date":"2014-08-12","nav":10.4988,"day_change_pct":0.0295},{"nav_date":"2014-08-11","nav":10.4957,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.4886,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":10.4864,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4846,"day_change_pct":-0.0076},{"nav_date":"2014-08-05","nav":10.4854,"day_change_pct":0.0143},{"nav_date":"2014-08-04","nav":10.4839,"day_change_pct":0.084},{"nav_date":"2014-08-01","nav":10.4751,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4734,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":10.4711,"day_change_pct":0.0526},{"nav_date":"2014-07-28","nav":10.4656,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":10.4595,"day_change_pct":0.0258},{"nav_date":"2014-07-24","nav":10.4568,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.4566,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.4541,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.4519,"day_change_pct":0.0737},{"nav_date":"2014-07-18","nav":10.4442,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.4413,"day_change_pct":0.0431},{"nav_date":"2014-07-16","nav":10.4368,"day_change_pct":0.0393},{"nav_date":"2014-07-15","nav":10.4327,"day_change_pct":0.0403},{"nav_date":"2014-07-14","nav":10.4285,"day_change_pct":0.0662},{"nav_date":"2014-07-11","nav":10.4216,"day_change_pct":-0.0738},{"nav_date":"2014-07-10","nav":10.4293,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.4289,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.4284,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4266,"day_change_pct":0.0681},{"nav_date":"2014-07-04","nav":10.4195,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4159,"day_change_pct":0.0346},{"nav_date":"2014-07-02","nav":10.4123,"day_change_pct":0.0855},{"nav_date":"2014-06-30","nav":10.4034,"day_change_pct":0.0721},{"nav_date":"2014-06-27","nav":10.3959,"day_change_pct":0.0125},{"nav_date":"2014-06-26","nav":10.3946,"day_change_pct":0.0423},{"nav_date":"2014-06-25","nav":10.3902,"day_change_pct":0.0164},{"nav_date":"2014-06-24","nav":10.3885,"day_change_pct":0.0337},{"nav_date":"2014-06-23","nav":10.385,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.3789,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.3767,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3753,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3723,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.3699,"day_change_pct":0.0299},{"nav_date":"2014-06-13","nav":10.3668,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3657,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.3634,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":10.3613,"day_change_pct":0.0183},{"nav_date":"2014-06-09","nav":10.3594,"day_change_pct":0.0686},{"nav_date":"2014-06-06","nav":10.3523,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.3498,"day_change_pct":0.0377},{"nav_date":"2014-06-04","nav":10.3459,"day_change_pct":0.0851},{"nav_date":"2014-06-03","nav":10.3371,"day_change_pct":0.0329},{"nav_date":"2014-06-02","nav":10.3337,"day_change_pct":0.0513},{"nav_date":"2014-05-30","nav":10.3284,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3222,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":10.3199,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.3173,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.3149,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.3083,"day_change_pct":0.0408},{"nav_date":"2014-05-22","nav":10.3041,"day_change_pct":0.0476},{"nav_date":"2014-05-21","nav":10.2992,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.2954,"day_change_pct":0.0311},{"nav_date":"2014-05-19","nav":10.2922,"day_change_pct":0.0904},{"nav_date":"2014-05-16","nav":10.2829,"day_change_pct":0.035},{"nav_date":"2014-05-15","nav":10.2793,"day_change_pct":0.0711},{"nav_date":"2014-05-13","nav":10.272,"day_change_pct":0.0321},{"nav_date":"2014-05-12","nav":10.2687,"day_change_pct":0.0975},{"nav_date":"2014-05-09","nav":10.2587,"day_change_pct":0.0234},{"nav_date":"2014-05-08","nav":10.2563,"day_change_pct":0.0683},{"nav_date":"2014-05-07","nav":10.2493,"day_change_pct":0.0156},{"nav_date":"2014-05-06","nav":10.2477,"day_change_pct":0.0195},{"nav_date":"2014-05-05","nav":10.2457,"day_change_pct":0.1016},{"nav_date":"2014-05-02","nav":10.2353,"day_change_pct":0.0655},{"nav_date":"2014-04-30","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2014-04-29","nav":10.2259,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.2253,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.2193,"day_change_pct":0.0617},{"nav_date":"2014-04-23","nav":10.213,"day_change_pct":0.0411},{"nav_date":"2014-04-22","nav":10.2088,"day_change_pct":-0.0108},{"nav_date":"2014-04-21","nav":10.2099,"day_change_pct":0.1},{"nav_date":"2014-04-17","nav":10.1997,"day_change_pct":0.05},{"nav_date":"2014-04-16","nav":10.1946,"day_change_pct":0.0393},{"nav_date":"2014-04-15","nav":10.1906,"day_change_pct":0.1031},{"nav_date":"2014-04-11","nav":10.1801,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2014-04-09","nav":10.1744,"day_change_pct":0.0177},{"nav_date":"2014-04-07","nav":10.1726,"day_change_pct":0.0541},{"nav_date":"2014-04-04","nav":10.1671,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":10.1659,"day_change_pct":0.0197},{"nav_date":"2014-04-02","nav":10.1639,"day_change_pct":0.0876},{"nav_date":"2014-03-28","nav":10.155,"day_change_pct":0.0936},{"nav_date":"2014-03-27","nav":10.1455,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.1439,"day_change_pct":-0.0168},{"nav_date":"2014-03-25","nav":10.1456,"day_change_pct":0.0187}],"total":272,"page":1,"page_size":250}