{"fund_details":{"scheme_code":127001,"scheme_name":"DSP BlackRock FTP - Series 37 - 14M (Maturity Date 27 April 2017) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K017W0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":13.0262,"day_change_pct":0.0092},{"nav_date":"2017-04-26","nav":13.025,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0228,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0206,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":13.0139,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.0117,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0095,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":13.0073,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0051,"day_change_pct":0.07},{"nav_date":"2017-04-13","nav":12.996,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":12.9937,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":12.9915,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":12.9892,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.9824,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":12.9802,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.978,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":12.9734,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":12.9664,"day_change_pct":0.0216},{"nav_date":"2017-03-30","nav":12.9636,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.9612,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.9566,"day_change_pct":0.0533},{"nav_date":"2017-03-24","nav":12.9497,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9475,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9452,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9429,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.9406,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.9338,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9315,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9292,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9269,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.9178,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.9155,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9132,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.911,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9087,"day_change_pct":0.0527},{"nav_date":"2017-03-03","nav":12.9019,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.8996,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.8973,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.895,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.8927,"day_change_pct":0.0706},{"nav_date":"2017-02-23","nav":12.8836,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8813,"day_change_pct":0.0365},{"nav_date":"2017-02-20","nav":12.8766,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":12.8697,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.8674,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":12.8648,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8625,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8601,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":12.8532,"day_change_pct":0.0202},{"nav_date":"2017-02-09","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8484,"day_change_pct":0.0023},{"nav_date":"2017-02-07","nav":12.8481,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8458,"day_change_pct":0.0545},{"nav_date":"2017-02-03","nav":12.8388,"day_change_pct":0.0203},{"nav_date":"2017-02-02","nav":12.8362,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.8335,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":12.8304,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.8279,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.821,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":12.8165,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.8141,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.8117,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":12.8049,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.8023,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.8,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":12.7973,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.795,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.7879,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.786,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7837,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7819,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":12.7804,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":12.7742,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7719,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7697,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.7669,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.763,"day_change_pct":0.0462},{"nav_date":"2016-12-31","nav":12.7571,"day_change_pct":0.0172},{"nav_date":"2016-12-30","nav":12.7549,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7522,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.7496,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":12.7477,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.7461,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7353,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7332,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.7308,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.7241,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.7243,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7222,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.7194,"day_change_pct":0.0803},{"nav_date":"2016-12-09","nav":12.7092,"day_change_pct":0.0299},{"nav_date":"2016-12-08","nav":12.7054,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.7047,"day_change_pct":-0.0543},{"nav_date":"2016-12-06","nav":12.7116,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.7092,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":12.7024,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7017,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6994,"day_change_pct":0.0252},{"nav_date":"2016-11-29","nav":12.6962,"day_change_pct":0.0134},{"nav_date":"2016-11-28","nav":12.6945,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.6915,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":12.6855,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.6813,"day_change_pct":0.0355},{"nav_date":"2016-11-21","nav":12.6768,"day_change_pct":0.0726},{"nav_date":"2016-11-18","nav":12.6676,"day_change_pct":0.0316},{"nav_date":"2016-11-17","nav":12.6636,"day_change_pct":0.0261},{"nav_date":"2016-11-16","nav":12.6603,"day_change_pct":0.0522},{"nav_date":"2016-11-15","nav":12.6537,"day_change_pct":0.1298},{"nav_date":"2016-11-11","nav":12.6373,"day_change_pct":0.0309},{"nav_date":"2016-11-10","nav":12.6334,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":12.6293,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":12.6229,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6205,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.6135,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6112,"day_change_pct":0.0111},{"nav_date":"2016-11-02","nav":12.6098,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.6078,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.5987,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5966,"day_change_pct":0.0183},{"nav_date":"2016-10-26","nav":12.5943,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.5929,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.5919,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.585,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.5806,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5813,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.5794,"day_change_pct":0.0342},{"nav_date":"2016-10-14","nav":12.5751,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5728,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":12.5669,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":12.561,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.559,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.5536,"day_change_pct":0.0614},{"nav_date":"2016-10-04","nav":12.5459,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":12.5409,"day_change_pct":0.0894},{"nav_date":"2016-09-30","nav":12.5297,"day_change_pct":0.0519},{"nav_date":"2016-09-29","nav":12.5232,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.5218,"day_change_pct":0.0272},{"nav_date":"2016-09-27","nav":12.5184,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":12.5132,"day_change_pct":0.0752},{"nav_date":"2016-09-23","nav":12.5038,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.5006,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4981,"day_change_pct":0.0112},{"nav_date":"2016-09-20","nav":12.4967,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":12.4926,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":12.4851,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.4824,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.4802,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4753,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.4687,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4659,"day_change_pct":0.0273},{"nav_date":"2016-09-07","nav":12.4625,"day_change_pct":0.0297},{"nav_date":"2016-09-06","nav":12.4588,"day_change_pct":0.0779},{"nav_date":"2016-09-02","nav":12.4491,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.446,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.4429,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4406,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4388,"day_change_pct":0.0627},{"nav_date":"2016-08-26","nav":12.431,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4287,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.4269,"day_change_pct":0.0121},{"nav_date":"2016-08-23","nav":12.4254,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.4251,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.4182,"day_change_pct":0.0322},{"nav_date":"2016-08-18","nav":12.4142,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.4099,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":12.4013,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3988,"day_change_pct":0.0533},{"nav_date":"2016-08-10","nav":12.3922,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.39,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":12.3873,"day_change_pct":0.0468},{"nav_date":"2016-08-05","nav":12.3815,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.3793,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":12.3766,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3746,"day_change_pct":0.0251},{"nav_date":"2016-08-01","nav":12.3715,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":12.3646,"day_change_pct":0.0202},{"nav_date":"2016-07-28","nav":12.3621,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.3595,"day_change_pct":0.0138},{"nav_date":"2016-07-26","nav":12.3578,"day_change_pct":0.0486},{"nav_date":"2016-07-25","nav":12.3518,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.345,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.3428,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.3406,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":12.3378,"day_change_pct":0.0324},{"nav_date":"2016-07-18","nav":12.3338,"day_change_pct":0.0779},{"nav_date":"2016-07-15","nav":12.3242,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3212,"day_change_pct":0.0373},{"nav_date":"2016-07-13","nav":12.3166,"day_change_pct":0.0439},{"nav_date":"2016-07-12","nav":12.3112,"day_change_pct":0.0382},{"nav_date":"2016-07-11","nav":12.3065,"day_change_pct":0.0789},{"nav_date":"2016-07-08","nav":12.2968,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":12.2943,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":12.2881,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.2821,"day_change_pct":0.0717},{"nav_date":"2016-07-01","nav":12.2733,"day_change_pct":0.0171},{"nav_date":"2016-06-30","nav":12.2712,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":12.2683,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.2657,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":12.264,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":12.2573,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":12.2549,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.2519,"day_change_pct":0.0253},{"nav_date":"2016-06-21","nav":12.2488,"day_change_pct":0.0392},{"nav_date":"2016-06-20","nav":12.244,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":12.237,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.2346,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":12.2318,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":12.2293,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.2275,"day_change_pct":0.0548},{"nav_date":"2016-06-10","nav":12.2208,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":12.2186,"day_change_pct":0.0393},{"nav_date":"2016-06-08","nav":12.2138,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.2112,"day_change_pct":0.0115},{"nav_date":"2016-06-06","nav":12.2098,"day_change_pct":0.0623},{"nav_date":"2016-06-03","nav":12.2022,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":12.2002,"day_change_pct":0.0082},{"nav_date":"2016-06-01","nav":12.1992,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.1968,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.1946,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.1874,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.185,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":12.1825,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.1801,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":12.1771,"day_change_pct":0.0485},{"nav_date":"2016-05-20","nav":12.1712,"day_change_pct":-0.0033},{"nav_date":"2016-05-19","nav":12.1716,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":12.1694,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.1667,"day_change_pct":0.028},{"nav_date":"2016-05-16","nav":12.1633,"day_change_pct":0.0609},{"nav_date":"2016-05-13","nav":12.1559,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.1535,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":12.1504,"day_change_pct":0.0107},{"nav_date":"2016-05-10","nav":12.1491,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":12.1462,"day_change_pct":0.0568},{"nav_date":"2016-05-06","nav":12.1393,"day_change_pct":0.0157},{"nav_date":"2016-05-05","nav":12.1374,"day_change_pct":0.0132},{"nav_date":"2016-05-04","nav":12.1358,"day_change_pct":0.0462},{"nav_date":"2016-05-03","nav":12.1302,"day_change_pct":0.0264},{"nav_date":"2016-05-02","nav":12.127,"day_change_pct":0.0462},{"nav_date":"2016-04-29","nav":12.1214,"day_change_pct":0.0116},{"nav_date":"2016-04-28","nav":12.12,"day_change_pct":-0.0099},{"nav_date":"2016-04-27","nav":12.1212,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1205,"day_change_pct":0.0223},{"nav_date":"2016-04-25","nav":12.1178,"day_change_pct":0.0322},{"nav_date":"2016-04-22","nav":12.1139,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.1116,"day_change_pct":0.0025}],"total":762,"page":1,"page_size":250}