{"fund_details":{"scheme_code":126999,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 75 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01IZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.0,"day_change_pct":-8.8207},{"nav_date":"2015-02-16","nav":10.9674,"day_change_pct":0.0639},{"nav_date":"2015-02-13","nav":10.9604,"day_change_pct":0.0201},{"nav_date":"2015-02-12","nav":10.9582,"day_change_pct":0.021},{"nav_date":"2015-02-11","nav":10.9559,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9535,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9511,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.9439,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9415,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9391,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9343,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.9271,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9247,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9223,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9199,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.9103,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9054,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.903,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9006,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.891,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8886,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8838,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8766,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8742,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8694,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.867,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.8598,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8574,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.855,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8502,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.8429,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8381,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8333,"day_change_pct":0.0665},{"nav_date":"2014-12-19","nav":10.8261,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8237,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8213,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8189,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8165,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8069,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8022,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7999,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7927,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7903,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7832,"day_change_pct":0.0761},{"nav_date":"2014-11-28","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7724,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.77,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7675,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7647,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7575,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7528,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7476,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7401,"day_change_pct":0.0196},{"nav_date":"2014-11-13","nav":10.738,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7356,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7335,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7313,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.7238,"day_change_pct":0.0522},{"nav_date":"2014-11-05","nav":10.7182,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.712,"day_change_pct":0.0841},{"nav_date":"2014-10-31","nav":10.703,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6968,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.6941,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.6904,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":10.6773,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.6753,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6729,"day_change_pct":0.076},{"nav_date":"2014-10-17","nav":10.6648,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6617,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6563,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6539,"day_change_pct":0.0742},{"nav_date":"2014-10-10","nav":10.646,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6435,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":10.6404,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6358,"day_change_pct":0.1507},{"nav_date":"2014-10-01","nav":10.6198,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.6161,"day_change_pct":0.0433},{"nav_date":"2014-09-29","nav":10.6115,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.6041,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6017,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5992,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.5968,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5943,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.5866,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.5837,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5805,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5781,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5755,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5681,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5655,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5632,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5609,"day_change_pct":0.018},{"nav_date":"2014-09-08","nav":10.559,"day_change_pct":0.0701},{"nav_date":"2014-09-05","nav":10.5516,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5488,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5462,"day_change_pct":0.0247},{"nav_date":"2014-09-02","nav":10.5436,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.5414,"day_change_pct":0.0912},{"nav_date":"2014-08-28","nav":10.5318,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5294,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5264,"day_change_pct":0.039},{"nav_date":"2014-08-25","nav":10.5223,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.5144,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5101,"day_change_pct":0.0495},{"nav_date":"2014-08-20","nav":10.5049,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5029,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.4904,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.4883,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4865,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4835,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4772,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4754,"day_change_pct":0.0143},{"nav_date":"2014-08-06","nav":10.4739,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4732,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4698,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4625,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4604,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4592,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.4534,"day_change_pct":0.0613},{"nav_date":"2014-07-25","nav":10.447,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.444,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.4432,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.4412,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4387,"day_change_pct":0.07},{"nav_date":"2014-07-18","nav":10.4314,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4281,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":10.4246,"day_change_pct":0.0393},{"nav_date":"2014-07-15","nav":10.4205,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4167,"day_change_pct":0.0692},{"nav_date":"2014-07-11","nav":10.4095,"day_change_pct":-0.072},{"nav_date":"2014-07-10","nav":10.417,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.4166,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4151,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4133,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.4065,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.4031,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.4002,"day_change_pct":0.0558},{"nav_date":"2014-06-30","nav":10.3944,"day_change_pct":0.1002},{"nav_date":"2014-06-27","nav":10.384,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.3811,"day_change_pct":0.0308},{"nav_date":"2014-06-25","nav":10.3779,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3756,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.3733,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3671,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.3651,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3628,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3599,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.358,"day_change_pct":0.0415},{"nav_date":"2014-06-13","nav":10.3537,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3528,"day_change_pct":0.0348},{"nav_date":"2014-06-11","nav":10.3492,"day_change_pct":0.0271},{"nav_date":"2014-06-10","nav":10.3464,"day_change_pct":0.0126},{"nav_date":"2014-06-09","nav":10.3451,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.3395,"day_change_pct":0.0377},{"nav_date":"2014-06-05","nav":10.3356,"day_change_pct":0.0329},{"nav_date":"2014-06-04","nav":10.3322,"day_change_pct":0.0668},{"nav_date":"2014-06-03","nav":10.3253,"day_change_pct":0.0601},{"nav_date":"2014-06-02","nav":10.3191,"day_change_pct":0.0533},{"nav_date":"2014-05-30","nav":10.3136,"day_change_pct":0.0514},{"nav_date":"2014-05-29","nav":10.3083,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.305,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.3037,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3024,"day_change_pct":0.0748},{"nav_date":"2014-05-23","nav":10.2947,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2915,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.2865,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2818,"day_change_pct":0.0341},{"nav_date":"2014-05-19","nav":10.2783,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2726,"day_change_pct":0.0604},{"nav_date":"2014-05-15","nav":10.2664,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.2594,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2582,"day_change_pct":0.1005},{"nav_date":"2014-05-09","nav":10.2479,"day_change_pct":0.042},{"nav_date":"2014-05-08","nav":10.2436,"day_change_pct":0.0459},{"nav_date":"2014-05-07","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.2365,"day_change_pct":0.0371},{"nav_date":"2014-05-05","nav":10.2327,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":10.2252,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2207,"day_change_pct":0.0401},{"nav_date":"2014-04-29","nav":10.2166,"day_change_pct":0.0176},{"nav_date":"2014-04-28","nav":10.2148,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.2092,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.2048,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2024,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":10.2006,"day_change_pct":0.0922},{"nav_date":"2014-04-17","nav":10.1912,"day_change_pct":0.054},{"nav_date":"2014-04-16","nav":10.1857,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.1827,"day_change_pct":0.1042},{"nav_date":"2014-04-11","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":10.1698,"day_change_pct":0.0354},{"nav_date":"2014-04-09","nav":10.1662,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1657,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":10.1591,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1583,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1568,"day_change_pct":0.0404},{"nav_date":"2014-03-28","nav":10.1527,"day_change_pct":0.1331},{"nav_date":"2014-03-27","nav":10.1392,"day_change_pct":0.0197},{"nav_date":"2014-03-26","nav":10.1372,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1374,"day_change_pct":0.0118},{"nav_date":"2014-03-24","nav":10.1362,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.1239,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1105,"day_change_pct":0.0624},{"nav_date":"2014-03-19","nav":10.1042,"day_change_pct":0.0337},{"nav_date":"2014-03-18","nav":10.1008,"day_change_pct":0.1199},{"nav_date":"2014-03-14","nav":10.0887,"day_change_pct":0.0734},{"nav_date":"2014-03-13","nav":10.0813,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.077,"day_change_pct":0.0904},{"nav_date":"2014-03-10","nav":10.0679,"day_change_pct":0.1004},{"nav_date":"2014-03-07","nav":10.0578,"day_change_pct":0.1085},{"nav_date":"2014-03-06","nav":10.0469,"day_change_pct":0.0309},{"nav_date":"2014-03-05","nav":10.0438,"day_change_pct":0.1616},{"nav_date":"2014-03-04","nav":10.0276,"day_change_pct":-0.009},{"nav_date":"2014-03-03","nav":10.0285,"day_change_pct":0.013},{"nav_date":"2014-02-28","nav":10.0272,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0246,"day_change_pct":0.017},{"nav_date":"2014-02-25","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.02,"day_change_pct":0.0709},{"nav_date":"2014-02-21","nav":10.0129,"day_change_pct":-0.025},{"nav_date":"2014-02-20","nav":10.0154,"day_change_pct":0.041},{"nav_date":"2014-02-18","nav":10.0113,"day_change_pct":0.018},{"nav_date":"2014-02-17","nav":10.0095,"day_change_pct":0.049},{"nav_date":"2014-02-14","nav":10.0046,"day_change_pct":null}],"total":237,"page":1,"page_size":250}