{"fund_details":{"scheme_code":126995,"scheme_name":"HDFC FMP 840D January 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1BL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-2.144},{"nav_date":"2017-04-07","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":10.2175,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":10.2159,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":10.2126,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2017-03-30","nav":10.205,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":10.2033,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":10.1999,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":10.1949,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.1933,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":10.1898,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.1882,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":10.183,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":10.1813,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.1779,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":10.1711,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":10.1694,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1677,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.166,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1643,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":10.1593,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":10.1559,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":10.1542,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.1525,"day_change_pct":0.066},{"nav_date":"2017-02-23","nav":10.1458,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":10.1441,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":10.1407,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":10.1356,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.1339,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.1322,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":10.1305,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.1288,"day_change_pct":0.0494},{"nav_date":"2017-02-10","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.1221,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.1204,"day_change_pct":0.004},{"nav_date":"2017-02-07","nav":10.12,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.1183,"day_change_pct":0.0514},{"nav_date":"2017-02-03","nav":10.1131,"day_change_pct":0.0188},{"nav_date":"2017-02-02","nav":10.1112,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":10.109,"day_change_pct":0.0198},{"nav_date":"2017-01-31","nav":10.107,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.1052,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":10.1,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0967,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.095,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.0933,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":10.0881,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":10.0843,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":10.0823,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0807,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.0757,"day_change_pct":0.0189},{"nav_date":"2017-01-12","nav":10.0738,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0721,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.071,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.0698,"day_change_pct":0.0517},{"nav_date":"2017-01-06","nav":10.0646,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0628,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.0592,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":10.0562,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0463,"day_change_pct":0.0139},{"nav_date":"2016-12-27","nav":10.0449,"day_change_pct":-1.7479},{"nav_date":"2016-12-26","nav":10.2236,"day_change_pct":0.047},{"nav_date":"2016-12-23","nav":10.2188,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":10.2172,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":10.2155,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":10.2135,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.2117,"day_change_pct":0.049},{"nav_date":"2016-12-16","nav":10.2067,"day_change_pct":0.001},{"nav_date":"2016-12-15","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2016-12-14","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":10.2019,"day_change_pct":0.0746},{"nav_date":"2016-12-09","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2016-12-08","nav":10.1917,"day_change_pct":0.0069},{"nav_date":"2016-12-07","nav":10.191,"day_change_pct":-0.0549},{"nav_date":"2016-12-06","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":10.1942,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":10.1889,"day_change_pct":0.002},{"nav_date":"2016-12-01","nav":10.1887,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":10.1873,"day_change_pct":0.0196},{"nav_date":"2016-11-29","nav":10.1853,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.1836,"day_change_pct":-0.0039},{"nav_date":"2016-11-25","nav":10.184,"day_change_pct":0.0196},{"nav_date":"2016-11-24","nav":10.182,"day_change_pct":0.0422},{"nav_date":"2016-11-23","nav":10.1777,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":10.174,"day_change_pct":0.0315},{"nav_date":"2016-11-21","nav":10.1708,"day_change_pct":0.0659},{"nav_date":"2016-11-18","nav":10.1641,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":10.1611,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":10.1589,"day_change_pct":0.0483},{"nav_date":"2016-11-15","nav":10.154,"day_change_pct":0.1312},{"nav_date":"2016-11-11","nav":10.1407,"day_change_pct":0.0256},{"nav_date":"2016-11-10","nav":10.1381,"day_change_pct":0.0395},{"nav_date":"2016-11-09","nav":10.1341,"day_change_pct":0.0484},{"nav_date":"2016-11-08","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":10.1271,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":10.1219,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.12,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":10.1166,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.1078,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":10.1052,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.1045,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":10.0994,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":10.0975,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":10.0959,"day_change_pct":-0.001},{"nav_date":"2016-10-18","nav":10.096,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":10.0946,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":10.0893,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":10.0884,"day_change_pct":0.0426},{"nav_date":"2016-10-10","nav":10.0841,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":10.0793,"day_change_pct":0.0129},{"nav_date":"2016-10-06","nav":10.078,"day_change_pct":0.0486},{"nav_date":"2016-10-05","nav":10.0731,"day_change_pct":0.0586},{"nav_date":"2016-10-04","nav":10.0672,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":10.0638,"day_change_pct":0.0676},{"nav_date":"2016-09-30","nav":10.057,"day_change_pct":0.0627},{"nav_date":"2016-09-29","nav":10.0507,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2016-09-27","nav":10.0475,"day_change_pct":-2.2055},{"nav_date":"2016-09-26","nav":10.2741,"day_change_pct":0.0818},{"nav_date":"2016-09-23","nav":10.2657,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":10.261,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":10.2594,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":10.2561,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2016-09-14","nav":10.2461,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":10.242,"day_change_pct":0.0488},{"nav_date":"2016-09-09","nav":10.237,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":10.2327,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":10.2301,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":10.2178,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":10.2162,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.2147,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":10.209,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":10.205,"day_change_pct":0.0069},{"nav_date":"2016-08-23","nav":10.2043,"day_change_pct":0.0088},{"nav_date":"2016-08-22","nav":10.2034,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":10.1979,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":10.1947,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":10.1911,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2016-08-11","nav":10.1815,"day_change_pct":0.054},{"nav_date":"2016-08-10","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":10.174,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":10.1726,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":10.1673,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":10.1608,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":10.1591,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":10.1533,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":10.1514,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1498,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1485,"day_change_pct":0.0552},{"nav_date":"2016-07-25","nav":10.1429,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":10.1373,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":10.1308,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":10.1274,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2016-07-13","nav":10.1164,"day_change_pct":0.0465},{"nav_date":"2016-07-12","nav":10.1117,"day_change_pct":0.0465},{"nav_date":"2016-07-11","nav":10.107,"day_change_pct":0.0921},{"nav_date":"2016-07-08","nav":10.0977,"day_change_pct":0.0416},{"nav_date":"2016-07-07","nav":10.0935,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":10.0895,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":10.0854,"day_change_pct":0.0834},{"nav_date":"2016-07-01","nav":10.077,"day_change_pct":0.0298},{"nav_date":"2016-06-30","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2016-06-28","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":10.0684,"day_change_pct":0.0576},{"nav_date":"2016-06-24","nav":10.0626,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":10.0589,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":10.0558,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":10.0526,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.0465,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0449,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.0402,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.0384,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":10.0325,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0305,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":10.0287,"day_change_pct":0.0349},{"nav_date":"2016-06-07","nav":10.0252,"day_change_pct":0.0219},{"nav_date":"2016-06-06","nav":10.023,"day_change_pct":0.0639},{"nav_date":"2016-06-03","nav":10.0166,"day_change_pct":0.002},{"nav_date":"2016-06-02","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":10.0143,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":10.0125,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":10.0106,"day_change_pct":0.064},{"nav_date":"2016-05-27","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2016-05-25","nav":10.0,"day_change_pct":-2.1775},{"nav_date":"2016-05-24","nav":10.2226,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":10.2209,"day_change_pct":0.0489},{"nav_date":"2016-05-20","nav":10.2159,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":10.2138,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":10.212,"day_change_pct":0.0166},{"nav_date":"2016-05-17","nav":10.2103,"day_change_pct":0.0167},{"nav_date":"2016-05-16","nav":10.2086,"day_change_pct":0.049},{"nav_date":"2016-05-13","nav":10.2036,"day_change_pct":0.0176},{"nav_date":"2016-05-12","nav":10.2018,"day_change_pct":0.0176},{"nav_date":"2016-05-11","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":10.1981,"day_change_pct":0.0177},{"nav_date":"2016-05-09","nav":10.1963,"day_change_pct":0.053},{"nav_date":"2016-05-06","nav":10.1909,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":10.1891,"day_change_pct":0.0177},{"nav_date":"2016-05-04","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2016-05-03","nav":10.1854,"day_change_pct":0.0177},{"nav_date":"2016-05-02","nav":10.1836,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2016-04-27","nav":10.1738,"day_change_pct":0.0206},{"nav_date":"2016-04-26","nav":10.1717,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":10.1697,"day_change_pct":0.062},{"nav_date":"2016-04-22","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2016-04-21","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2016-04-20","nav":10.1588,"day_change_pct":0.0414},{"nav_date":"2016-04-18","nav":10.1546,"day_change_pct":0.1035},{"nav_date":"2016-04-13","nav":10.1441,"day_change_pct":0.0207},{"nav_date":"2016-04-12","nav":10.142,"day_change_pct":0.0207},{"nav_date":"2016-04-11","nav":10.1399,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":10.1315,"day_change_pct":0.0217},{"nav_date":"2016-04-06","nav":10.1293,"day_change_pct":0.0207},{"nav_date":"2016-04-05","nav":10.1272,"day_change_pct":0.0247},{"nav_date":"2016-04-04","nav":10.1247,"day_change_pct":0.083},{"nav_date":"2016-03-31","nav":10.1163,"day_change_pct":0.0336},{"nav_date":"2016-03-30","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2016-03-29","nav":10.1109,"day_change_pct":-1.9663},{"nav_date":"2016-03-28","nav":10.3137,"day_change_pct":0.1029}],"total":758,"page":1,"page_size":250}