{"fund_details":{"scheme_code":126994,"scheme_name":"HDFC FMP 840D January 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1BG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-6.0945},{"nav_date":"2017-04-07","nav":10.649,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.6473,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.6456,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":10.6421,"day_change_pct":0.0536},{"nav_date":"2017-03-31","nav":10.6364,"day_change_pct":0.0207},{"nav_date":"2017-03-30","nav":10.6342,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.6323,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.6287,"day_change_pct":0.0489},{"nav_date":"2017-03-24","nav":10.6235,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.6217,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.6199,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.618,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.6163,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":10.6108,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":10.609,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.6072,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":10.6054,"day_change_pct":0.0679},{"nav_date":"2017-03-10","nav":10.5982,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.5964,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":10.5946,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":10.5928,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":10.5911,"day_change_pct":0.051},{"nav_date":"2017-03-03","nav":10.5857,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":10.5839,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":10.5821,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":10.5803,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":10.5785,"day_change_pct":0.0672},{"nav_date":"2017-02-23","nav":10.5714,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":10.5696,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":10.566,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":10.5606,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":10.5588,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":10.557,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":10.5552,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":10.5534,"day_change_pct":0.0502},{"nav_date":"2017-02-10","nav":10.5481,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":10.5463,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":10.5445,"day_change_pct":0.0047},{"nav_date":"2017-02-07","nav":10.544,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":10.5422,"day_change_pct":0.0512},{"nav_date":"2017-02-03","nav":10.5368,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":10.5347,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":10.5324,"day_change_pct":0.0209},{"nav_date":"2017-01-31","nav":10.5302,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":10.5283,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":10.5229,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":10.5194,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":10.5175,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":10.5157,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":10.5102,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":10.5082,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":10.5062,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":10.5042,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":10.5024,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":10.4971,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":10.4951,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":10.4933,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":10.4921,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":10.4908,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":10.4853,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":10.4835,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":10.4818,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":10.4796,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":10.4765,"day_change_pct":0.0611},{"nav_date":"2016-12-30","nav":10.4701,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":10.4678,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":10.466,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":10.4645,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":10.4634,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":10.4584,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":10.4567,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":10.4549,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":10.4529,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":10.451,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":10.4457,"day_change_pct":0.001},{"nav_date":"2016-12-15","nav":10.4456,"day_change_pct":0.022},{"nav_date":"2016-12-14","nav":10.4433,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":10.4408,"day_change_pct":0.0757},{"nav_date":"2016-12-09","nav":10.4329,"day_change_pct":0.0259},{"nav_date":"2016-12-08","nav":10.4302,"day_change_pct":0.0067},{"nav_date":"2016-12-07","nav":10.4295,"day_change_pct":-0.0546},{"nav_date":"2016-12-06","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2016-12-05","nav":10.4327,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":10.4272,"day_change_pct":0.0019},{"nav_date":"2016-12-01","nav":10.427,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":10.4255,"day_change_pct":0.0201},{"nav_date":"2016-11-29","nav":10.4234,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":10.4216,"day_change_pct":-0.0038},{"nav_date":"2016-11-25","nav":10.422,"day_change_pct":0.0202},{"nav_date":"2016-11-24","nav":10.4199,"day_change_pct":0.0422},{"nav_date":"2016-11-23","nav":10.4155,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":10.4117,"day_change_pct":0.0317},{"nav_date":"2016-11-21","nav":10.4084,"day_change_pct":0.0673},{"nav_date":"2016-11-18","nav":10.4014,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":10.3983,"day_change_pct":0.0221},{"nav_date":"2016-11-16","nav":10.396,"day_change_pct":0.0481},{"nav_date":"2016-11-15","nav":10.391,"day_change_pct":0.133},{"nav_date":"2016-11-11","nav":10.3772,"day_change_pct":0.0251},{"nav_date":"2016-11-10","nav":10.3746,"day_change_pct":0.0395},{"nav_date":"2016-11-09","nav":10.3705,"day_change_pct":0.0492},{"nav_date":"2016-11-08","nav":10.3654,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":10.3633,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":10.3578,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":10.3559,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":10.3544,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":10.3524,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":10.3453,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":10.3432,"day_change_pct":0.0126},{"nav_date":"2016-10-26","nav":10.3419,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":10.3405,"day_change_pct":0.0077},{"nav_date":"2016-10-24","nav":10.3397,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":10.3344,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":10.3325,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":10.3308,"day_change_pct":-0.001},{"nav_date":"2016-10-18","nav":10.3309,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":10.3295,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":10.324,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":10.323,"day_change_pct":0.0436},{"nav_date":"2016-10-10","nav":10.3185,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":10.3135,"day_change_pct":0.0136},{"nav_date":"2016-10-06","nav":10.3121,"day_change_pct":0.0485},{"nav_date":"2016-10-05","nav":10.3071,"day_change_pct":0.0592},{"nav_date":"2016-10-04","nav":10.301,"day_change_pct":0.033},{"nav_date":"2016-10-03","nav":10.2976,"day_change_pct":0.069},{"nav_date":"2016-09-30","nav":10.2905,"day_change_pct":0.0632},{"nav_date":"2016-09-29","nav":10.284,"day_change_pct":0.0039},{"nav_date":"2016-09-28","nav":10.2836,"day_change_pct":0.0292},{"nav_date":"2016-09-27","nav":10.2806,"day_change_pct":0.0292},{"nav_date":"2016-09-26","nav":10.2776,"day_change_pct":0.0828},{"nav_date":"2016-09-23","nav":10.2691,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":10.2644,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":10.2627,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":10.2593,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":10.2534,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":10.2515,"day_change_pct":0.0224},{"nav_date":"2016-09-14","nav":10.2492,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":10.2451,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2016-09-07","nav":10.2356,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":10.233,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":10.2254,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.2228,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":10.2206,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":10.2189,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.2174,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":10.2098,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":10.2075,"day_change_pct":0.0069},{"nav_date":"2016-08-23","nav":10.2068,"day_change_pct":0.0088},{"nav_date":"2016-08-22","nav":10.2059,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":10.2003,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":10.1971,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":10.1935,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":10.1836,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":10.1761,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":10.1747,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":10.1693,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.1678,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":10.165,"day_change_pct":0.0216},{"nav_date":"2016-08-02","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":10.161,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":10.1551,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":10.1532,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1516,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1503,"day_change_pct":0.0562},{"nav_date":"2016-07-25","nav":10.1446,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":10.1389,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1369,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":10.1324,"day_change_pct":0.0346},{"nav_date":"2016-07-18","nav":10.1289,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":10.1206,"day_change_pct":0.0267},{"nav_date":"2016-07-13","nav":10.1179,"day_change_pct":0.0475},{"nav_date":"2016-07-12","nav":10.1131,"day_change_pct":0.0465},{"nav_date":"2016-07-11","nav":10.1084,"day_change_pct":0.0941},{"nav_date":"2016-07-08","nav":10.0989,"day_change_pct":0.0406},{"nav_date":"2016-07-07","nav":10.0948,"day_change_pct":0.0406},{"nav_date":"2016-07-05","nav":10.0907,"day_change_pct":0.0416},{"nav_date":"2016-07-04","nav":10.0865,"day_change_pct":0.0843},{"nav_date":"2016-07-01","nav":10.078,"day_change_pct":0.0298},{"nav_date":"2016-06-30","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2016-06-29","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":10.0712,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":10.0694,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.0634,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2016-06-22","nav":10.0597,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":10.0534,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2016-06-15","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2016-06-14","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":10.039,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.0329,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0309,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":10.0291,"day_change_pct":0.0349},{"nav_date":"2016-06-07","nav":10.0256,"day_change_pct":0.0219},{"nav_date":"2016-06-06","nav":10.0234,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":10.0169,"day_change_pct":0.002},{"nav_date":"2016-06-02","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":10.0108,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2016-05-25","nav":10.0,"day_change_pct":-19.3717},{"nav_date":"2016-05-24","nav":12.4026,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":12.4004,"day_change_pct":0.0516},{"nav_date":"2016-05-20","nav":12.394,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":12.3913,"day_change_pct":0.0186},{"nav_date":"2016-05-18","nav":12.389,"day_change_pct":0.0178},{"nav_date":"2016-05-17","nav":12.3868,"day_change_pct":0.017},{"nav_date":"2016-05-16","nav":12.3847,"day_change_pct":0.0525},{"nav_date":"2016-05-13","nav":12.3782,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3758,"day_change_pct":0.0186},{"nav_date":"2016-05-11","nav":12.3735,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":12.3712,"day_change_pct":0.0186},{"nav_date":"2016-05-09","nav":12.3689,"day_change_pct":0.0566},{"nav_date":"2016-05-06","nav":12.3619,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":12.3596,"day_change_pct":0.0186},{"nav_date":"2016-05-04","nav":12.3573,"day_change_pct":0.0186},{"nav_date":"2016-05-03","nav":12.355,"day_change_pct":0.0194},{"nav_date":"2016-05-02","nav":12.3526,"day_change_pct":0.0599},{"nav_date":"2016-04-29","nav":12.3452,"day_change_pct":0.0203},{"nav_date":"2016-04-28","nav":12.3427,"day_change_pct":0.0211},{"nav_date":"2016-04-27","nav":12.3401,"day_change_pct":0.0211},{"nav_date":"2016-04-26","nav":12.3375,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.3349,"day_change_pct":0.0641},{"nav_date":"2016-04-22","nav":12.327,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":12.3243,"day_change_pct":0.0252},{"nav_date":"2016-04-20","nav":12.3212,"day_change_pct":0.0438},{"nav_date":"2016-04-18","nav":12.3158,"day_change_pct":0.1081},{"nav_date":"2016-04-13","nav":12.3025,"day_change_pct":0.022},{"nav_date":"2016-04-12","nav":12.2998,"day_change_pct":0.022},{"nav_date":"2016-04-11","nav":12.2971,"day_change_pct":0.0871},{"nav_date":"2016-04-07","nav":12.2864,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.2838,"day_change_pct":0.022},{"nav_date":"2016-04-05","nav":12.2811,"day_change_pct":0.0261},{"nav_date":"2016-04-04","nav":12.2779,"day_change_pct":0.0872},{"nav_date":"2016-03-31","nav":12.2672,"day_change_pct":0.0342},{"nav_date":"2016-03-30","nav":12.263,"day_change_pct":0.0212},{"nav_date":"2016-03-29","nav":12.2604,"day_change_pct":0.0212},{"nav_date":"2016-03-28","nav":12.2578,"day_change_pct":0.1078}],"total":758,"page":1,"page_size":250}