{"fund_details":{"scheme_code":126992,"scheme_name":"HDFC FMP 840D January 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1BK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-6.0133},{"nav_date":"2017-04-07","nav":10.6398,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.6381,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.6364,"day_change_pct":0.032},{"nav_date":"2017-04-03","nav":10.633,"day_change_pct":0.0536},{"nav_date":"2017-03-31","nav":10.6273,"day_change_pct":0.0198},{"nav_date":"2017-03-30","nav":10.6252,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.6234,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.6198,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":10.6146,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.6129,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.6112,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.6093,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.6076,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":10.6022,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.6005,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.5987,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":10.5969,"day_change_pct":0.067},{"nav_date":"2017-03-10","nav":10.5898,"day_change_pct":0.0161},{"nav_date":"2017-03-09","nav":10.5881,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":10.5863,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":10.5845,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":10.5828,"day_change_pct":0.0501},{"nav_date":"2017-03-03","nav":10.5775,"day_change_pct":0.0161},{"nav_date":"2017-03-02","nav":10.5758,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":10.574,"day_change_pct":0.0161},{"nav_date":"2017-02-28","nav":10.5723,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":10.5705,"day_change_pct":0.0663},{"nav_date":"2017-02-23","nav":10.5635,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":10.5617,"day_change_pct":0.0331},{"nav_date":"2017-02-20","nav":10.5582,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":10.5529,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":10.5511,"day_change_pct":0.0161},{"nav_date":"2017-02-15","nav":10.5494,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":10.5476,"day_change_pct":0.0161},{"nav_date":"2017-02-13","nav":10.5459,"day_change_pct":0.0503},{"nav_date":"2017-02-10","nav":10.5406,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":10.5388,"day_change_pct":0.0161},{"nav_date":"2017-02-08","nav":10.5371,"day_change_pct":0.0047},{"nav_date":"2017-02-07","nav":10.5366,"day_change_pct":0.0161},{"nav_date":"2017-02-06","nav":10.5349,"day_change_pct":0.0513},{"nav_date":"2017-02-03","nav":10.5295,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":10.5275,"day_change_pct":0.0219},{"nav_date":"2017-02-01","nav":10.5252,"day_change_pct":0.02},{"nav_date":"2017-01-31","nav":10.5231,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":10.5212,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":10.5159,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":10.5124,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":10.5106,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":10.5088,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":10.5034,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":10.5014,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":10.4995,"day_change_pct":0.02},{"nav_date":"2017-01-17","nav":10.4974,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":10.4957,"day_change_pct":0.0486},{"nav_date":"2017-01-13","nav":10.4906,"day_change_pct":0.02},{"nav_date":"2017-01-12","nav":10.4885,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":10.4868,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":10.4856,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":10.4843,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":10.4789,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":10.4771,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":10.4754,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":10.4733,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":10.4703,"day_change_pct":0.0612},{"nav_date":"2016-12-30","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.4617,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":10.4599,"day_change_pct":0.0134},{"nav_date":"2016-12-27","nav":10.4585,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":10.4573,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":10.4524,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":10.4508,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":10.449,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":10.447,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":10.4452,"day_change_pct":0.0498},{"nav_date":"2016-12-16","nav":10.44,"day_change_pct":0.001},{"nav_date":"2016-12-15","nav":10.4399,"day_change_pct":0.022},{"nav_date":"2016-12-14","nav":10.4376,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":10.4351,"day_change_pct":0.0748},{"nav_date":"2016-12-09","nav":10.4273,"day_change_pct":0.0249},{"nav_date":"2016-12-08","nav":10.4247,"day_change_pct":0.0067},{"nav_date":"2016-12-07","nav":10.424,"day_change_pct":-0.0547},{"nav_date":"2016-12-06","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2016-12-05","nav":10.4272,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":10.4218,"day_change_pct":0.0019},{"nav_date":"2016-12-01","nav":10.4216,"day_change_pct":0.0134},{"nav_date":"2016-11-30","nav":10.4202,"day_change_pct":0.0202},{"nav_date":"2016-11-29","nav":10.4181,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":10.4164,"day_change_pct":-0.0038},{"nav_date":"2016-11-25","nav":10.4168,"day_change_pct":0.0202},{"nav_date":"2016-11-24","nav":10.4147,"day_change_pct":0.0423},{"nav_date":"2016-11-23","nav":10.4103,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":10.4066,"day_change_pct":0.0317},{"nav_date":"2016-11-21","nav":10.4033,"day_change_pct":0.0664},{"nav_date":"2016-11-18","nav":10.3964,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":10.3933,"day_change_pct":0.0212},{"nav_date":"2016-11-16","nav":10.3911,"day_change_pct":0.0481},{"nav_date":"2016-11-15","nav":10.3861,"day_change_pct":0.1311},{"nav_date":"2016-11-11","nav":10.3725,"day_change_pct":0.026},{"nav_date":"2016-11-10","nav":10.3698,"day_change_pct":0.0386},{"nav_date":"2016-11-09","nav":10.3658,"day_change_pct":0.0492},{"nav_date":"2016-11-08","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":10.3586,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":10.3532,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":10.3513,"day_change_pct":0.0135},{"nav_date":"2016-11-02","nav":10.3499,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":10.3479,"day_change_pct":0.0677},{"nav_date":"2016-10-28","nav":10.3409,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":10.3389,"day_change_pct":0.0126},{"nav_date":"2016-10-26","nav":10.3376,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":10.3362,"day_change_pct":0.0077},{"nav_date":"2016-10-24","nav":10.3354,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":10.3303,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":10.3283,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":10.3266,"day_change_pct":-0.0019},{"nav_date":"2016-10-18","nav":10.3268,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":10.3254,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":10.32,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":10.319,"day_change_pct":0.0417},{"nav_date":"2016-10-10","nav":10.3147,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":10.3098,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":10.3083,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":10.3034,"day_change_pct":0.0592},{"nav_date":"2016-10-04","nav":10.2973,"day_change_pct":0.033},{"nav_date":"2016-10-03","nav":10.2939,"day_change_pct":0.068},{"nav_date":"2016-09-30","nav":10.2869,"day_change_pct":0.0623},{"nav_date":"2016-09-29","nav":10.2805,"day_change_pct":0.0049},{"nav_date":"2016-09-28","nav":10.28,"day_change_pct":0.0282},{"nav_date":"2016-09-27","nav":10.2771,"day_change_pct":0.0292},{"nav_date":"2016-09-26","nav":10.2741,"day_change_pct":0.0818},{"nav_date":"2016-09-23","nav":10.2657,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":10.261,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":10.2594,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":10.2561,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2016-09-14","nav":10.2461,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":10.242,"day_change_pct":0.0488},{"nav_date":"2016-09-09","nav":10.237,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":10.2327,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":10.2301,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":10.2178,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":10.2162,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.2147,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":10.209,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":10.205,"day_change_pct":0.0069},{"nav_date":"2016-08-23","nav":10.2043,"day_change_pct":0.0088},{"nav_date":"2016-08-22","nav":10.2034,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":10.1979,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":10.1947,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":10.1911,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2016-08-11","nav":10.1815,"day_change_pct":0.054},{"nav_date":"2016-08-10","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":10.174,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":10.1726,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":10.1673,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":10.1608,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":10.1591,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":10.1533,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":10.1514,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1498,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1485,"day_change_pct":0.0552},{"nav_date":"2016-07-25","nav":10.1429,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":10.1373,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":10.1308,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":10.1274,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2016-07-13","nav":10.1164,"day_change_pct":0.0465},{"nav_date":"2016-07-12","nav":10.1117,"day_change_pct":0.0465},{"nav_date":"2016-07-11","nav":10.107,"day_change_pct":0.0921},{"nav_date":"2016-07-08","nav":10.0977,"day_change_pct":0.0416},{"nav_date":"2016-07-07","nav":10.0935,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":10.0895,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":10.0854,"day_change_pct":0.0834},{"nav_date":"2016-07-01","nav":10.077,"day_change_pct":0.0298},{"nav_date":"2016-06-30","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2016-06-28","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":10.0684,"day_change_pct":0.0576},{"nav_date":"2016-06-24","nav":10.0626,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":10.0589,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":10.0558,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":10.0526,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.0465,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0449,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.0402,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.0384,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":10.0325,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0305,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":10.0287,"day_change_pct":0.0349},{"nav_date":"2016-06-07","nav":10.0252,"day_change_pct":0.0219},{"nav_date":"2016-06-06","nav":10.023,"day_change_pct":0.0639},{"nav_date":"2016-06-03","nav":10.0166,"day_change_pct":0.002},{"nav_date":"2016-06-02","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":10.0143,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":10.0125,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":10.0106,"day_change_pct":0.064},{"nav_date":"2016-05-27","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2016-05-25","nav":10.0,"day_change_pct":-18.721},{"nav_date":"2016-05-24","nav":12.3033,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.3012,"day_change_pct":0.0488},{"nav_date":"2016-05-20","nav":12.2952,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.2927,"day_change_pct":0.0179},{"nav_date":"2016-05-18","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2016-05-17","nav":12.2885,"day_change_pct":0.0163},{"nav_date":"2016-05-16","nav":12.2865,"day_change_pct":0.0505},{"nav_date":"2016-05-13","nav":12.2803,"day_change_pct":0.0171},{"nav_date":"2016-05-12","nav":12.2782,"day_change_pct":0.0179},{"nav_date":"2016-05-11","nav":12.276,"day_change_pct":0.0179},{"nav_date":"2016-05-10","nav":12.2738,"day_change_pct":0.0179},{"nav_date":"2016-05-09","nav":12.2716,"day_change_pct":0.053},{"nav_date":"2016-05-06","nav":12.2651,"day_change_pct":0.0179},{"nav_date":"2016-05-05","nav":12.2629,"day_change_pct":0.0179},{"nav_date":"2016-05-04","nav":12.2607,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":12.2585,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":12.2563,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":12.2493,"day_change_pct":0.0188},{"nav_date":"2016-04-28","nav":12.247,"day_change_pct":0.0204},{"nav_date":"2016-04-27","nav":12.2445,"day_change_pct":0.0204},{"nav_date":"2016-04-26","nav":12.242,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.2396,"day_change_pct":0.0621},{"nav_date":"2016-04-22","nav":12.232,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2295,"day_change_pct":0.0245},{"nav_date":"2016-04-20","nav":12.2265,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":12.2214,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":12.2088,"day_change_pct":0.0213},{"nav_date":"2016-04-12","nav":12.2062,"day_change_pct":0.0205},{"nav_date":"2016-04-11","nav":12.2037,"day_change_pct":0.0828},{"nav_date":"2016-04-07","nav":12.1936,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.191,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.1885,"day_change_pct":0.0246},{"nav_date":"2016-04-04","nav":12.1855,"day_change_pct":0.0838},{"nav_date":"2016-03-31","nav":12.1753,"day_change_pct":0.0329},{"nav_date":"2016-03-30","nav":12.1713,"day_change_pct":0.0205},{"nav_date":"2016-03-29","nav":12.1688,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":12.1663,"day_change_pct":0.1028}],"total":758,"page":1,"page_size":250}