{"fund_details":{"scheme_code":126991,"scheme_name":"HDFC FMP 840D January 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1BJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":13.0979,"day_change_pct":0.0466},{"nav_date":"2017-04-07","nav":13.0918,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":13.0897,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":13.0876,"day_change_pct":0.0321},{"nav_date":"2017-04-03","nav":13.0834,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":13.0765,"day_change_pct":0.0207},{"nav_date":"2017-03-30","nav":13.0738,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":13.0716,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":13.0672,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":13.0608,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":13.0587,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":13.0565,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":13.0543,"day_change_pct":0.0161},{"nav_date":"2017-03-20","nav":13.0522,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":13.0455,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":13.0434,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.0412,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":13.039,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":13.0303,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":13.0281,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":13.0259,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":13.0238,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.0216,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":13.0152,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":13.013,"day_change_pct":0.0169},{"nav_date":"2017-03-01","nav":13.0108,"day_change_pct":0.0161},{"nav_date":"2017-02-28","nav":13.0087,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":13.0065,"day_change_pct":0.0669},{"nav_date":"2017-02-23","nav":12.9978,"day_change_pct":0.0162},{"nav_date":"2017-02-22","nav":12.9957,"day_change_pct":0.0339},{"nav_date":"2017-02-20","nav":12.9913,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.9848,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.9827,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":12.9805,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.9783,"day_change_pct":0.0162},{"nav_date":"2017-02-13","nav":12.9762,"day_change_pct":0.0501},{"nav_date":"2017-02-10","nav":12.9697,"day_change_pct":0.017},{"nav_date":"2017-02-09","nav":12.9675,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9653,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":12.9648,"day_change_pct":0.0162},{"nav_date":"2017-02-06","nav":12.9627,"day_change_pct":0.0517},{"nav_date":"2017-02-03","nav":12.956,"day_change_pct":0.0185},{"nav_date":"2017-02-02","nav":12.9536,"day_change_pct":0.0216},{"nav_date":"2017-02-01","nav":12.9508,"day_change_pct":0.0209},{"nav_date":"2017-01-31","nav":12.9481,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.9458,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":12.9392,"day_change_pct":0.0325},{"nav_date":"2017-01-25","nav":12.935,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":12.9328,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.9306,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":12.924,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":12.9214,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":12.9191,"day_change_pct":0.0194},{"nav_date":"2017-01-17","nav":12.9166,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.9144,"day_change_pct":0.0488},{"nav_date":"2017-01-13","nav":12.9081,"day_change_pct":0.0194},{"nav_date":"2017-01-12","nav":12.9056,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":12.9035,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":12.9021,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":12.9005,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.8938,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8916,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":12.8895,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.8869,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.8831,"day_change_pct":0.0606},{"nav_date":"2016-12-30","nav":12.8753,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.8726,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":12.8704,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":12.8686,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":12.8672,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":12.8611,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.8591,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8569,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.8545,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.8522,"day_change_pct":0.049},{"nav_date":"2016-12-16","nav":12.8459,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.8458,"day_change_pct":0.0226},{"nav_date":"2016-12-14","nav":12.8429,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.8399,"day_change_pct":0.0748},{"nav_date":"2016-12-09","nav":12.8303,"day_change_pct":0.0249},{"nav_date":"2016-12-08","nav":12.8271,"day_change_pct":0.007},{"nav_date":"2016-12-07","nav":12.8262,"day_change_pct":-0.0545},{"nav_date":"2016-12-06","nav":12.8332,"day_change_pct":0.0234},{"nav_date":"2016-12-05","nav":12.8302,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.8235,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.8233,"day_change_pct":0.014},{"nav_date":"2016-11-30","nav":12.8215,"day_change_pct":0.0195},{"nav_date":"2016-11-29","nav":12.819,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.8168,"day_change_pct":-0.0039},{"nav_date":"2016-11-25","nav":12.8173,"day_change_pct":0.0195},{"nav_date":"2016-11-24","nav":12.8148,"day_change_pct":0.0422},{"nav_date":"2016-11-23","nav":12.8094,"day_change_pct":0.0359},{"nav_date":"2016-11-22","nav":12.8048,"day_change_pct":0.032},{"nav_date":"2016-11-21","nav":12.8007,"day_change_pct":0.0664},{"nav_date":"2016-11-18","nav":12.7922,"day_change_pct":0.0289},{"nav_date":"2016-11-17","nav":12.7885,"day_change_pct":0.0219},{"nav_date":"2016-11-16","nav":12.7857,"day_change_pct":0.0485},{"nav_date":"2016-11-15","nav":12.7795,"day_change_pct":0.1308},{"nav_date":"2016-11-11","nav":12.7628,"day_change_pct":0.0259},{"nav_date":"2016-11-10","nav":12.7595,"day_change_pct":0.0392},{"nav_date":"2016-11-09","nav":12.7545,"day_change_pct":0.0486},{"nav_date":"2016-11-08","nav":12.7483,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":12.7457,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":12.7391,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.7367,"day_change_pct":0.0133},{"nav_date":"2016-11-02","nav":12.735,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.7325,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":12.7239,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.7214,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":12.7199,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":12.7182,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.7172,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":12.7084,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":12.7064,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.7066,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":12.7049,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":12.6982,"day_change_pct":0.0095},{"nav_date":"2016-10-13","nav":12.697,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":12.6916,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":12.6856,"day_change_pct":0.0134},{"nav_date":"2016-10-06","nav":12.6839,"day_change_pct":0.0481},{"nav_date":"2016-10-05","nav":12.6778,"day_change_pct":0.0592},{"nav_date":"2016-10-04","nav":12.6703,"day_change_pct":0.0332},{"nav_date":"2016-10-03","nav":12.6661,"day_change_pct":0.0679},{"nav_date":"2016-09-30","nav":12.6575,"day_change_pct":0.0625},{"nav_date":"2016-09-29","nav":12.6496,"day_change_pct":0.0047},{"nav_date":"2016-09-28","nav":12.649,"day_change_pct":0.0277},{"nav_date":"2016-09-27","nav":12.6455,"day_change_pct":0.0293},{"nav_date":"2016-09-26","nav":12.6418,"day_change_pct":0.0823},{"nav_date":"2016-09-23","nav":12.6314,"day_change_pct":0.023},{"nav_date":"2016-09-22","nav":12.6285,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":12.6256,"day_change_pct":0.0158},{"nav_date":"2016-09-20","nav":12.6236,"day_change_pct":0.0325},{"nav_date":"2016-09-19","nav":12.6195,"day_change_pct":0.0571},{"nav_date":"2016-09-16","nav":12.6123,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6101,"day_change_pct":0.023},{"nav_date":"2016-09-14","nav":12.6072,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.6022,"day_change_pct":0.0492},{"nav_date":"2016-09-09","nav":12.596,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":12.5937,"day_change_pct":0.023},{"nav_date":"2016-09-07","nav":12.5908,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":12.5876,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":12.5783,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.5752,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":12.5725,"day_change_pct":0.0159},{"nav_date":"2016-08-30","nav":12.5705,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":12.5686,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.5616,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5594,"day_change_pct":0.0215},{"nav_date":"2016-08-24","nav":12.5567,"day_change_pct":0.0064},{"nav_date":"2016-08-23","nav":12.5559,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":12.5547,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":12.548,"day_change_pct":0.0319},{"nav_date":"2016-08-18","nav":12.544,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":12.5397,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":12.5305,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":12.5277,"day_change_pct":0.0535},{"nav_date":"2016-08-10","nav":12.521,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":12.5185,"day_change_pct":0.0136},{"nav_date":"2016-08-08","nav":12.5168,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.5103,"day_change_pct":0.0144},{"nav_date":"2016-08-04","nav":12.5085,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":12.505,"day_change_pct":0.0216},{"nav_date":"2016-08-02","nav":12.5023,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":12.5002,"day_change_pct":0.0576},{"nav_date":"2016-07-29","nav":12.493,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4908,"day_change_pct":0.016},{"nav_date":"2016-07-27","nav":12.4888,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":12.4872,"day_change_pct":0.0553},{"nav_date":"2016-07-25","nav":12.4803,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.4734,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.4709,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":12.4686,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":12.4654,"day_change_pct":0.0337},{"nav_date":"2016-07-18","nav":12.4612,"day_change_pct":0.0618},{"nav_date":"2016-07-15","nav":12.4535,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.4511,"day_change_pct":0.0273},{"nav_date":"2016-07-13","nav":12.4477,"day_change_pct":0.0466},{"nav_date":"2016-07-12","nav":12.4419,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":12.4362,"day_change_pct":0.0934},{"nav_date":"2016-07-08","nav":12.4246,"day_change_pct":0.0411},{"nav_date":"2016-07-07","nav":12.4195,"day_change_pct":0.0403},{"nav_date":"2016-07-05","nav":12.4145,"day_change_pct":0.0403},{"nav_date":"2016-07-04","nav":12.4095,"day_change_pct":0.0831},{"nav_date":"2016-07-01","nav":12.3992,"day_change_pct":0.0298},{"nav_date":"2016-06-30","nav":12.3955,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":12.3931,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.3909,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":12.3886,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":12.3814,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.3796,"day_change_pct":0.0218},{"nav_date":"2016-06-22","nav":12.3769,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":12.3731,"day_change_pct":0.0315},{"nav_date":"2016-06-20","nav":12.3692,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":12.3616,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.3596,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":12.3567,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":12.3539,"day_change_pct":0.0178},{"nav_date":"2016-06-13","nav":12.3517,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.3444,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.342,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":12.3397,"day_change_pct":0.034},{"nav_date":"2016-06-07","nav":12.3355,"day_change_pct":0.0219},{"nav_date":"2016-06-06","nav":12.3328,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":12.3249,"day_change_pct":0.0016},{"nav_date":"2016-06-02","nav":12.3247,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":12.322,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":12.3198,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.3175,"day_change_pct":0.0642},{"nav_date":"2016-05-27","nav":12.3096,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.3071,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.305,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":12.3033,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.3012,"day_change_pct":0.0488},{"nav_date":"2016-05-20","nav":12.2952,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.2927,"day_change_pct":0.0179},{"nav_date":"2016-05-18","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2016-05-17","nav":12.2885,"day_change_pct":0.0163},{"nav_date":"2016-05-16","nav":12.2865,"day_change_pct":0.0505},{"nav_date":"2016-05-13","nav":12.2803,"day_change_pct":0.0171},{"nav_date":"2016-05-12","nav":12.2782,"day_change_pct":0.0179},{"nav_date":"2016-05-11","nav":12.276,"day_change_pct":0.0179},{"nav_date":"2016-05-10","nav":12.2738,"day_change_pct":0.0179},{"nav_date":"2016-05-09","nav":12.2716,"day_change_pct":0.053},{"nav_date":"2016-05-06","nav":12.2651,"day_change_pct":0.0179},{"nav_date":"2016-05-05","nav":12.2629,"day_change_pct":0.0179},{"nav_date":"2016-05-04","nav":12.2607,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":12.2585,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":12.2563,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":12.2493,"day_change_pct":0.0188},{"nav_date":"2016-04-28","nav":12.247,"day_change_pct":0.0204},{"nav_date":"2016-04-27","nav":12.2445,"day_change_pct":0.0204},{"nav_date":"2016-04-26","nav":12.242,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.2396,"day_change_pct":0.0621},{"nav_date":"2016-04-22","nav":12.232,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2295,"day_change_pct":0.0245},{"nav_date":"2016-04-20","nav":12.2265,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":12.2214,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":12.2088,"day_change_pct":0.0213},{"nav_date":"2016-04-12","nav":12.2062,"day_change_pct":0.0205},{"nav_date":"2016-04-11","nav":12.2037,"day_change_pct":0.0828},{"nav_date":"2016-04-07","nav":12.1936,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.191,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.1885,"day_change_pct":0.0246},{"nav_date":"2016-04-04","nav":12.1855,"day_change_pct":0.0838},{"nav_date":"2016-03-31","nav":12.1753,"day_change_pct":0.0329},{"nav_date":"2016-03-30","nav":12.1713,"day_change_pct":0.0205},{"nav_date":"2016-03-29","nav":12.1688,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":12.1663,"day_change_pct":0.1028}],"total":758,"page":1,"page_size":250}