{"fund_details":{"scheme_code":126990,"scheme_name":"HDFC FMP 840D January 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1BH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-2.1373},{"nav_date":"2017-04-07","nav":10.2184,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":10.2167,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":10.2151,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":10.2117,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":10.2062,"day_change_pct":0.0206},{"nav_date":"2017-03-30","nav":10.2041,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":10.2024,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":10.1989,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":10.1938,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.1922,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":10.1904,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":10.1886,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.187,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":10.1817,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":10.18,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1782,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.1765,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":10.1696,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":10.1679,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1662,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.1645,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1628,"day_change_pct":0.0512},{"nav_date":"2017-03-03","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.1559,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":10.1542,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":10.1525,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.1508,"day_change_pct":0.068},{"nav_date":"2017-02-23","nav":10.1439,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":10.1422,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":10.1388,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":10.1336,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.1319,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":10.1285,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":10.1267,"day_change_pct":0.0504},{"nav_date":"2017-02-10","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.1199,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.1182,"day_change_pct":0.0049},{"nav_date":"2017-02-07","nav":10.1177,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.116,"day_change_pct":0.0514},{"nav_date":"2017-02-03","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2017-02-02","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2017-02-01","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2017-01-31","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":10.1027,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":10.0975,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0942,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.0907,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":10.0854,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":10.0816,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":10.0796,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0779,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.0729,"day_change_pct":0.0199},{"nav_date":"2017-01-12","nav":10.0709,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0692,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.0681,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":10.0668,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":10.0615,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0598,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0582,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":10.0561,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":10.0531,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.0448,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0431,"day_change_pct":0.0139},{"nav_date":"2016-12-27","nav":10.0417,"day_change_pct":-1.7725},{"nav_date":"2016-12-26","nav":10.2229,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":10.218,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":10.2146,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":10.2126,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.2108,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":10.2056,"day_change_pct":0.001},{"nav_date":"2016-12-15","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2016-12-14","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":10.2008,"day_change_pct":0.0755},{"nav_date":"2016-12-09","nav":10.1931,"day_change_pct":0.0255},{"nav_date":"2016-12-08","nav":10.1905,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":10.1897,"day_change_pct":-0.0549},{"nav_date":"2016-12-06","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":10.1929,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":10.1875,"day_change_pct":0.002},{"nav_date":"2016-12-01","nav":10.1873,"day_change_pct":0.0147},{"nav_date":"2016-11-30","nav":10.1858,"day_change_pct":0.0196},{"nav_date":"2016-11-29","nav":10.1838,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.1821,"day_change_pct":-0.0029},{"nav_date":"2016-11-25","nav":10.1824,"day_change_pct":0.0206},{"nav_date":"2016-11-24","nav":10.1803,"day_change_pct":0.0423},{"nav_date":"2016-11-23","nav":10.176,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":10.1723,"day_change_pct":0.0315},{"nav_date":"2016-11-21","nav":10.1691,"day_change_pct":0.0669},{"nav_date":"2016-11-18","nav":10.1623,"day_change_pct":0.0305},{"nav_date":"2016-11-17","nav":10.1592,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":10.157,"day_change_pct":0.0483},{"nav_date":"2016-11-15","nav":10.1521,"day_change_pct":0.1322},{"nav_date":"2016-11-11","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2016-11-10","nav":10.1361,"day_change_pct":0.0395},{"nav_date":"2016-11-09","nav":10.1321,"day_change_pct":0.0494},{"nav_date":"2016-11-08","nav":10.1271,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":10.125,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":10.1197,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.1178,"day_change_pct":0.0148},{"nav_date":"2016-11-02","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":10.1144,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":10.1074,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.1054,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":10.1041,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":10.1028,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.102,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":10.0949,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":10.0933,"day_change_pct":-0.001},{"nav_date":"2016-10-18","nav":10.0934,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":10.092,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":10.0866,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":10.0857,"day_change_pct":0.0436},{"nav_date":"2016-10-10","nav":10.0813,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":10.0764,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":10.075,"day_change_pct":0.0477},{"nav_date":"2016-10-05","nav":10.0702,"day_change_pct":0.0596},{"nav_date":"2016-10-04","nav":10.0642,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":10.0608,"day_change_pct":0.0686},{"nav_date":"2016-09-30","nav":10.0539,"day_change_pct":0.0627},{"nav_date":"2016-09-29","nav":10.0476,"day_change_pct":0.005},{"nav_date":"2016-09-28","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2016-09-27","nav":10.0443,"day_change_pct":-2.27},{"nav_date":"2016-09-26","nav":10.2776,"day_change_pct":0.0828},{"nav_date":"2016-09-23","nav":10.2691,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":10.2644,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":10.2627,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":10.2593,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":10.2534,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":10.2515,"day_change_pct":0.0224},{"nav_date":"2016-09-14","nav":10.2492,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":10.2451,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2016-09-07","nav":10.2356,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":10.233,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":10.2254,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.2228,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":10.2206,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":10.2189,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.2174,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":10.2098,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":10.2075,"day_change_pct":0.0069},{"nav_date":"2016-08-23","nav":10.2068,"day_change_pct":0.0088},{"nav_date":"2016-08-22","nav":10.2059,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":10.2003,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":10.1971,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":10.1935,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":10.1836,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":10.1761,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":10.1747,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":10.1693,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.1678,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":10.165,"day_change_pct":0.0216},{"nav_date":"2016-08-02","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":10.161,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":10.1551,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":10.1532,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1516,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1503,"day_change_pct":0.0562},{"nav_date":"2016-07-25","nav":10.1446,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":10.1389,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1369,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":10.1324,"day_change_pct":0.0346},{"nav_date":"2016-07-18","nav":10.1289,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":10.1206,"day_change_pct":0.0267},{"nav_date":"2016-07-13","nav":10.1179,"day_change_pct":0.0475},{"nav_date":"2016-07-12","nav":10.1131,"day_change_pct":0.0465},{"nav_date":"2016-07-11","nav":10.1084,"day_change_pct":0.0941},{"nav_date":"2016-07-08","nav":10.0989,"day_change_pct":0.0406},{"nav_date":"2016-07-07","nav":10.0948,"day_change_pct":0.0406},{"nav_date":"2016-07-05","nav":10.0907,"day_change_pct":0.0416},{"nav_date":"2016-07-04","nav":10.0865,"day_change_pct":0.0843},{"nav_date":"2016-07-01","nav":10.078,"day_change_pct":0.0298},{"nav_date":"2016-06-30","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2016-06-29","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":10.0712,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":10.0694,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.0634,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2016-06-22","nav":10.0597,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":10.0534,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2016-06-15","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2016-06-14","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":10.039,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.0329,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0309,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":10.0291,"day_change_pct":0.0349},{"nav_date":"2016-06-07","nav":10.0256,"day_change_pct":0.0219},{"nav_date":"2016-06-06","nav":10.0234,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":10.0169,"day_change_pct":0.002},{"nav_date":"2016-06-02","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":10.0108,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2016-05-25","nav":10.0,"day_change_pct":-2.232},{"nav_date":"2016-05-24","nav":10.2283,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":10.2265,"day_change_pct":0.0519},{"nav_date":"2016-05-20","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":10.219,"day_change_pct":0.0186},{"nav_date":"2016-05-18","nav":10.2171,"day_change_pct":0.0176},{"nav_date":"2016-05-17","nav":10.2153,"day_change_pct":0.0176},{"nav_date":"2016-05-16","nav":10.2135,"day_change_pct":0.0519},{"nav_date":"2016-05-13","nav":10.2082,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.2062,"day_change_pct":0.0186},{"nav_date":"2016-05-11","nav":10.2043,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":10.2024,"day_change_pct":0.0186},{"nav_date":"2016-05-09","nav":10.2005,"day_change_pct":0.0559},{"nav_date":"2016-05-06","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":10.1929,"day_change_pct":0.0186},{"nav_date":"2016-05-04","nav":10.191,"day_change_pct":0.0186},{"nav_date":"2016-05-03","nav":10.1891,"day_change_pct":0.0187},{"nav_date":"2016-05-02","nav":10.1872,"day_change_pct":0.0609},{"nav_date":"2016-04-29","nav":10.181,"day_change_pct":0.0196},{"nav_date":"2016-04-28","nav":10.179,"day_change_pct":0.0206},{"nav_date":"2016-04-27","nav":10.1769,"day_change_pct":0.0216},{"nav_date":"2016-04-26","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":10.1726,"day_change_pct":0.0649},{"nav_date":"2016-04-22","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2016-04-21","nav":10.1638,"day_change_pct":0.0256},{"nav_date":"2016-04-20","nav":10.1612,"day_change_pct":0.0433},{"nav_date":"2016-04-18","nav":10.1568,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":10.1458,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":10.1436,"day_change_pct":0.0217},{"nav_date":"2016-04-11","nav":10.1414,"day_change_pct":0.0868},{"nav_date":"2016-04-07","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2016-04-06","nav":10.1304,"day_change_pct":0.0217},{"nav_date":"2016-04-05","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2016-04-04","nav":10.1256,"day_change_pct":0.088},{"nav_date":"2016-03-31","nav":10.1167,"day_change_pct":0.0336},{"nav_date":"2016-03-30","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2016-03-29","nav":10.1111,"day_change_pct":-2.0527},{"nav_date":"2016-03-28","nav":10.323,"day_change_pct":0.1086}],"total":758,"page":1,"page_size":250}