{"fund_details":{"scheme_code":126988,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JY (1162 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1AV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-05","nav":10.0,"day_change_pct":-6.0283},{"nav_date":"2015-02-04","nav":10.6415,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2015-02-02","nav":10.637,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.6301,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":10.6278,"day_change_pct":0.0216},{"nav_date":"2015-01-28","nav":10.6255,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.6232,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":10.6141,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.6118,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.6095,"day_change_pct":0.0217},{"nav_date":"2015-01-20","nav":10.6072,"day_change_pct":0.0217},{"nav_date":"2015-01-19","nav":10.6049,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2015-01-15","nav":10.5957,"day_change_pct":0.0208},{"nav_date":"2015-01-14","nav":10.5935,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.5912,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.5889,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.582,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.5797,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.5774,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":10.5751,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.5728,"day_change_pct":0.0644},{"nav_date":"2015-01-02","nav":10.566,"day_change_pct":0.0218},{"nav_date":"2015-01-01","nav":10.5637,"day_change_pct":0.0218},{"nav_date":"2014-12-31","nav":10.5614,"day_change_pct":0.0218},{"nav_date":"2014-12-30","nav":10.5591,"day_change_pct":0.0218},{"nav_date":"2014-12-29","nav":10.5568,"day_change_pct":-1.1526},{"nav_date":"2014-12-26","nav":10.6799,"day_change_pct":0.0431},{"nav_date":"2014-12-24","nav":10.6753,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.673,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.6707,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.6637,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6614,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6591,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2014-12-15","nav":10.6544,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6428,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6405,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6382,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6311,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6287,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6264,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.624,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6216,"day_change_pct":0.0754},{"nav_date":"2014-11-28","nav":10.6136,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.6111,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6087,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6063,"day_change_pct":0.0273},{"nav_date":"2014-11-24","nav":10.6034,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5941,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.5892,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.5867,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.5793,"day_change_pct":0.0189},{"nav_date":"2014-11-13","nav":10.5773,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.575,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5729,"day_change_pct":0.0218},{"nav_date":"2014-11-10","nav":10.5706,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.5634,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5578,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.5518,"day_change_pct":0.0825},{"nav_date":"2014-10-31","nav":10.5431,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5402,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.5371,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5344,"day_change_pct":0.0332},{"nav_date":"2014-10-27","nav":10.5309,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.518,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.516,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5136,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.5057,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.5027,"day_change_pct":0.0514},{"nav_date":"2014-10-14","nav":10.4973,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.495,"day_change_pct":0.0734},{"nav_date":"2014-10-10","nav":10.4873,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.4848,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.4819,"day_change_pct":0.042},{"nav_date":"2014-10-07","nav":10.4775,"day_change_pct":0.1501},{"nav_date":"2014-10-01","nav":10.4618,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4583,"day_change_pct":0.043},{"nav_date":"2014-09-29","nav":10.4538,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.4465,"day_change_pct":-0.9341},{"nav_date":"2014-09-25","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5425,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5401,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5376,"day_change_pct":0.0731},{"nav_date":"2014-09-19","nav":10.5299,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.5271,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.5239,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5215,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.519,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.5116,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.509,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5067,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.5044,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":10.5024,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.495,"day_change_pct":0.0267},{"nav_date":"2014-09-04","nav":10.4922,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4897,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4869,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":10.4847,"day_change_pct":0.0916},{"nav_date":"2014-08-28","nav":10.4751,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.4727,"day_change_pct":0.0287},{"nav_date":"2014-08-26","nav":10.4697,"day_change_pct":0.0392},{"nav_date":"2014-08-25","nav":10.4656,"day_change_pct":0.0746},{"nav_date":"2014-08-22","nav":10.4578,"day_change_pct":0.0402},{"nav_date":"2014-08-21","nav":10.4536,"day_change_pct":0.0479},{"nav_date":"2014-08-20","nav":10.4486,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4466,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.4341,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.432,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4301,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4271,"day_change_pct":0.0605},{"nav_date":"2014-08-08","nav":10.4208,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":10.419,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.4174,"day_change_pct":0.0077},{"nav_date":"2014-08-05","nav":10.4166,"day_change_pct":0.0317},{"nav_date":"2014-08-04","nav":10.4133,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.406,"day_change_pct":0.0202},{"nav_date":"2014-07-31","nav":10.4039,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4027,"day_change_pct":0.0558},{"nav_date":"2014-07-28","nav":10.3969,"day_change_pct":0.0616},{"nav_date":"2014-07-25","nav":10.3905,"day_change_pct":0.0289},{"nav_date":"2014-07-24","nav":10.3875,"day_change_pct":0.0087},{"nav_date":"2014-07-23","nav":10.3866,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3846,"day_change_pct":0.0241},{"nav_date":"2014-07-21","nav":10.3821,"day_change_pct":0.0704},{"nav_date":"2014-07-18","nav":10.3748,"day_change_pct":0.0318},{"nav_date":"2014-07-17","nav":10.3715,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.3681,"day_change_pct":0.0386},{"nav_date":"2014-07-15","nav":10.3641,"day_change_pct":0.0357},{"nav_date":"2014-07-14","nav":10.3604,"day_change_pct":0.0705},{"nav_date":"2014-07-11","nav":10.3531,"day_change_pct":-0.0695},{"nav_date":"2014-07-10","nav":10.3603,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.3598,"day_change_pct":0.0145},{"nav_date":"2014-07-08","nav":10.3583,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3566,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.3497,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.3464,"day_change_pct":0.029},{"nav_date":"2014-07-02","nav":10.3434,"day_change_pct":0.0551},{"nav_date":"2014-06-30","nav":10.3377,"day_change_pct":0.1007},{"nav_date":"2014-06-27","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2014-06-26","nav":10.3245,"day_change_pct":-0.639},{"nav_date":"2014-06-25","nav":10.3909,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3886,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.3862,"day_change_pct":0.0597},{"nav_date":"2014-06-20","nav":10.38,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3757,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3727,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3709,"day_change_pct":0.0424},{"nav_date":"2014-06-13","nav":10.3665,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3656,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":10.3622,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3592,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3575,"day_change_pct":0.0541},{"nav_date":"2014-06-06","nav":10.3519,"day_change_pct":0.0367},{"nav_date":"2014-06-05","nav":10.3481,"day_change_pct":0.0329},{"nav_date":"2014-06-04","nav":10.3447,"day_change_pct":0.0648},{"nav_date":"2014-06-03","nav":10.338,"day_change_pct":0.0571},{"nav_date":"2014-06-02","nav":10.3321,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.3267,"day_change_pct":0.0523},{"nav_date":"2014-05-29","nav":10.3213,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3182,"day_change_pct":0.0165},{"nav_date":"2014-05-27","nav":10.3165,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3153,"day_change_pct":0.0747},{"nav_date":"2014-05-23","nav":10.3076,"day_change_pct":0.032},{"nav_date":"2014-05-22","nav":10.3043,"day_change_pct":0.0466},{"nav_date":"2014-05-21","nav":10.2995,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2948,"day_change_pct":0.035},{"nav_date":"2014-05-19","nav":10.2912,"day_change_pct":0.0554},{"nav_date":"2014-05-16","nav":10.2855,"day_change_pct":0.0603},{"nav_date":"2014-05-15","nav":10.2793,"day_change_pct":0.0681},{"nav_date":"2014-05-13","nav":10.2723,"day_change_pct":0.0107},{"nav_date":"2014-05-12","nav":10.2712,"day_change_pct":0.1023},{"nav_date":"2014-05-09","nav":10.2607,"day_change_pct":0.0419},{"nav_date":"2014-05-08","nav":10.2564,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2518,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.2494,"day_change_pct":0.0371},{"nav_date":"2014-05-05","nav":10.2456,"day_change_pct":0.0742},{"nav_date":"2014-05-02","nav":10.238,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2335,"day_change_pct":0.0411},{"nav_date":"2014-04-29","nav":10.2293,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2276,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2219,"day_change_pct":0.0421},{"nav_date":"2014-04-23","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":10.2151,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2132,"day_change_pct":0.0921},{"nav_date":"2014-04-17","nav":10.2038,"day_change_pct":0.0539},{"nav_date":"2014-04-16","nav":10.1983,"day_change_pct":0.0284},{"nav_date":"2014-04-15","nav":10.1954,"day_change_pct":0.1031},{"nav_date":"2014-04-11","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1825,"day_change_pct":0.0373},{"nav_date":"2014-04-09","nav":10.1787,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1782,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1716,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1709,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1697,"day_change_pct":-0.0265},{"nav_date":"2014-03-31","nav":10.1724,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1654,"day_change_pct":0.133},{"nav_date":"2014-03-27","nav":10.1519,"day_change_pct":0.0207},{"nav_date":"2014-03-26","nav":10.1498,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1504,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1489,"day_change_pct":0.1223},{"nav_date":"2014-03-21","nav":10.1365,"day_change_pct":0.1284},{"nav_date":"2014-03-20","nav":10.1235,"day_change_pct":0.0603},{"nav_date":"2014-03-19","nav":10.1174,"day_change_pct":0.0346},{"nav_date":"2014-03-18","nav":10.1139,"day_change_pct":0.1188},{"nav_date":"2014-03-14","nav":10.1019,"day_change_pct":0.0892},{"nav_date":"2014-03-13","nav":10.0929,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.091,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0884,"day_change_pct":0.0863},{"nav_date":"2014-03-10","nav":10.0797,"day_change_pct":0.0844},{"nav_date":"2014-03-07","nav":10.0712,"day_change_pct":0.1064},{"nav_date":"2014-03-06","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0573,"day_change_pct":0.1603},{"nav_date":"2014-03-04","nav":10.0412,"day_change_pct":-0.005},{"nav_date":"2014-03-03","nav":10.0417,"day_change_pct":-0.01},{"nav_date":"2014-02-28","nav":10.0427,"day_change_pct":0.0299},{"nav_date":"2014-02-26","nav":10.0397,"day_change_pct":0.013},{"nav_date":"2014-02-25","nav":10.0384,"day_change_pct":0.0319},{"nav_date":"2014-02-24","nav":10.0352,"day_change_pct":0.0718},{"nav_date":"2014-02-21","nav":10.028,"day_change_pct":0.0319},{"nav_date":"2014-02-20","nav":10.0248,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.02,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.0174,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.0105,"day_change_pct":-0.012},{"nav_date":"2014-02-13","nav":10.0117,"day_change_pct":-0.03},{"nav_date":"2014-02-12","nav":10.0147,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":10.0147,"day_change_pct":-0.014},{"nav_date":"2014-02-10","nav":10.0161,"day_change_pct":0.0729},{"nav_date":"2014-02-07","nav":10.0088,"day_change_pct":-0.002},{"nav_date":"2014-02-06","nav":10.009,"day_change_pct":null}],"total":236,"page":1,"page_size":250}