{"fund_details":{"scheme_code":126987,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JY (1162 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1BA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-0.9744},{"nav_date":"2017-04-07","nav":10.0984,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":10.0968,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0953,"day_change_pct":0.0377},{"nav_date":"2017-04-03","nav":10.0915,"day_change_pct":0.0486},{"nav_date":"2017-03-31","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0833,"day_change_pct":0.0317},{"nav_date":"2017-03-27","nav":10.0801,"day_change_pct":0.0486},{"nav_date":"2017-03-24","nav":10.0752,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":10.0702,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":10.0686,"day_change_pct":0.0487},{"nav_date":"2017-03-17","nav":10.0637,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0621,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.0604,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":10.0588,"day_change_pct":0.0647},{"nav_date":"2017-03-10","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":10.0506,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":10.049,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":10.0457,"day_change_pct":0.0488},{"nav_date":"2017-03-03","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":10.0376,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2017-02-27","nav":10.0343,"day_change_pct":0.0658},{"nav_date":"2017-02-23","nav":10.0277,"day_change_pct":0.016},{"nav_date":"2017-02-22","nav":10.0261,"day_change_pct":0.0329},{"nav_date":"2017-02-20","nav":10.0228,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":10.0179,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":10.0163,"day_change_pct":0.016},{"nav_date":"2017-02-15","nav":10.0147,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":10.013,"day_change_pct":0.016},{"nav_date":"2017-02-13","nav":10.0114,"day_change_pct":0.049},{"nav_date":"2017-02-10","nav":10.0065,"day_change_pct":0.017},{"nav_date":"2017-02-09","nav":10.0048,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2017-02-07","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-02-06","nav":10.0,"day_change_pct":-14.5358},{"nav_date":"2017-02-03","nav":11.7008,"day_change_pct":0.0128},{"nav_date":"2017-02-02","nav":11.6993,"day_change_pct":0.0162},{"nav_date":"2017-02-01","nav":11.6974,"day_change_pct":0.0162},{"nav_date":"2017-01-31","nav":11.6955,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":11.6936,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":11.6878,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":11.6839,"day_change_pct":0.0163},{"nav_date":"2017-01-24","nav":11.682,"day_change_pct":0.0163},{"nav_date":"2017-01-23","nav":11.6801,"day_change_pct":0.0471},{"nav_date":"2017-01-20","nav":11.6746,"day_change_pct":0.0146},{"nav_date":"2017-01-19","nav":11.6729,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":11.671,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":11.669,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":11.6671,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":11.6613,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":11.6594,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":11.6574,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":11.6555,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":11.6535,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":11.648,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":11.6463,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":11.6443,"day_change_pct":0.0163},{"nav_date":"2017-01-03","nav":11.6424,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":11.6404,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":11.6346,"day_change_pct":0.0163},{"nav_date":"2016-12-29","nav":11.6327,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":11.6307,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":11.6287,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":11.6268,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":11.6214,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":11.6196,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":11.6177,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":11.6157,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":11.6137,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":11.6078,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":11.6058,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":11.6039,"day_change_pct":0.0138},{"nav_date":"2016-12-13","nav":11.6023,"day_change_pct":0.0655},{"nav_date":"2016-12-09","nav":11.5947,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":11.5928,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":11.5908,"day_change_pct":0.0129},{"nav_date":"2016-12-06","nav":11.5893,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":11.5874,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":11.5814,"day_change_pct":0.0147},{"nav_date":"2016-12-01","nav":11.5797,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":11.5777,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":11.5757,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":11.5738,"day_change_pct":0.0432},{"nav_date":"2016-11-25","nav":11.5688,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":11.5671,"day_change_pct":0.0225},{"nav_date":"2016-11-23","nav":11.5645,"day_change_pct":0.0216},{"nav_date":"2016-11-22","nav":11.562,"day_change_pct":0.0208},{"nav_date":"2016-11-21","nav":11.5596,"day_change_pct":0.0545},{"nav_date":"2016-11-18","nav":11.5533,"day_change_pct":0.019},{"nav_date":"2016-11-17","nav":11.5511,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":11.5492,"day_change_pct":0.0199},{"nav_date":"2016-11-15","nav":11.5469,"day_change_pct":0.0806},{"nav_date":"2016-11-11","nav":11.5376,"day_change_pct":0.0199},{"nav_date":"2016-11-10","nav":11.5353,"day_change_pct":0.0234},{"nav_date":"2016-11-09","nav":11.5326,"day_change_pct":0.0286},{"nav_date":"2016-11-08","nav":11.5293,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":11.5271,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":11.5209,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":11.5188,"day_change_pct":0.0217},{"nav_date":"2016-11-02","nav":11.5163,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":11.5141,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":11.5058,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":11.5039,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":11.5023,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":11.5004,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":11.4984,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":11.4922,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":11.4902,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":11.4883,"day_change_pct":0.0192},{"nav_date":"2016-10-18","nav":11.4861,"day_change_pct":0.0113},{"nav_date":"2016-10-17","nav":11.4848,"day_change_pct":0.054},{"nav_date":"2016-10-14","nav":11.4786,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":11.4768,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":11.4711,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":11.4648,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":11.4626,"day_change_pct":0.0218},{"nav_date":"2016-10-05","nav":11.4601,"day_change_pct":0.0271},{"nav_date":"2016-10-04","nav":11.457,"day_change_pct":0.0218},{"nav_date":"2016-10-03","nav":11.4545,"day_change_pct":0.0577},{"nav_date":"2016-09-30","nav":11.4479,"day_change_pct":0.028},{"nav_date":"2016-09-29","nav":11.4447,"day_change_pct":0.0192},{"nav_date":"2016-09-28","nav":11.4425,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":11.4405,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":11.4383,"day_change_pct":0.063},{"nav_date":"2016-09-23","nav":11.4311,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":11.4289,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":11.4264,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":11.4242,"day_change_pct":0.021},{"nav_date":"2016-09-19","nav":11.4218,"day_change_pct":0.0491},{"nav_date":"2016-09-16","nav":11.4162,"day_change_pct":0.0166},{"nav_date":"2016-09-15","nav":11.4143,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":11.4121,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":11.4076,"day_change_pct":0.0579},{"nav_date":"2016-09-09","nav":11.401,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":11.3989,"day_change_pct":0.0219},{"nav_date":"2016-09-07","nav":11.3964,"day_change_pct":0.0219},{"nav_date":"2016-09-06","nav":11.3939,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":11.3853,"day_change_pct":0.0228},{"nav_date":"2016-09-01","nav":11.3827,"day_change_pct":0.0211},{"nav_date":"2016-08-31","nav":11.3803,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":11.3776,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":11.3762,"day_change_pct":0.0589},{"nav_date":"2016-08-26","nav":11.3695,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":11.3672,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":11.365,"day_change_pct":0.0246},{"nav_date":"2016-08-23","nav":11.3622,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":11.3599,"day_change_pct":0.0608},{"nav_date":"2016-08-19","nav":11.353,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":11.3508,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":11.3463,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":11.3377,"day_change_pct":0.0238},{"nav_date":"2016-08-11","nav":11.335,"day_change_pct":0.0221},{"nav_date":"2016-08-10","nav":11.3325,"day_change_pct":0.0221},{"nav_date":"2016-08-09","nav":11.33,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":11.3277,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":11.3216,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":11.3195,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":11.3172,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.3154,"day_change_pct":0.023},{"nav_date":"2016-08-01","nav":11.3128,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":11.3065,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.3045,"day_change_pct":0.0239},{"nav_date":"2016-07-27","nav":11.3018,"day_change_pct":0.0212},{"nav_date":"2016-07-26","nav":11.2994,"day_change_pct":0.0239},{"nav_date":"2016-07-25","nav":11.2967,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":11.2906,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":11.288,"day_change_pct":0.023},{"nav_date":"2016-07-20","nav":11.2854,"day_change_pct":0.0222},{"nav_date":"2016-07-19","nav":11.2829,"day_change_pct":0.0293},{"nav_date":"2016-07-18","nav":11.2796,"day_change_pct":0.0701},{"nav_date":"2016-07-15","nav":11.2717,"day_change_pct":0.0284},{"nav_date":"2016-07-14","nav":11.2685,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":11.2662,"day_change_pct":0.0408},{"nav_date":"2016-07-12","nav":11.2616,"day_change_pct":0.0346},{"nav_date":"2016-07-11","nav":11.2577,"day_change_pct":0.0747},{"nav_date":"2016-07-08","nav":11.2493,"day_change_pct":0.0373},{"nav_date":"2016-07-07","nav":11.2451,"day_change_pct":0.0623},{"nav_date":"2016-07-05","nav":11.2381,"day_change_pct":0.0534},{"nav_date":"2016-07-04","nav":11.2321,"day_change_pct":0.0802},{"nav_date":"2016-07-01","nav":11.2231,"day_change_pct":0.0374},{"nav_date":"2016-06-30","nav":11.2189,"day_change_pct":0.0214},{"nav_date":"2016-06-29","nav":11.2165,"day_change_pct":0.0152},{"nav_date":"2016-06-28","nav":11.2148,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":11.2128,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":11.2061,"day_change_pct":0.0232},{"nav_date":"2016-06-23","nav":11.2035,"day_change_pct":0.0339},{"nav_date":"2016-06-22","nav":11.1997,"day_change_pct":0.0724},{"nav_date":"2016-06-21","nav":11.1916,"day_change_pct":0.0232},{"nav_date":"2016-06-20","nav":11.189,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.1821,"day_change_pct":0.0152},{"nav_date":"2016-06-16","nav":11.1804,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":11.1775,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":11.1741,"day_change_pct":0.0081},{"nav_date":"2016-06-13","nav":11.1732,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":11.1667,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":11.164,"day_change_pct":0.0305},{"nav_date":"2016-06-08","nav":11.1606,"day_change_pct":0.0305},{"nav_date":"2016-06-07","nav":11.1572,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":11.1541,"day_change_pct":0.0664},{"nav_date":"2016-06-03","nav":11.1467,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":11.1444,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":11.1412,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.1385,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":11.1367,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":11.1295,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":11.1272,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.1252,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":11.1222,"day_change_pct":0.0045},{"nav_date":"2016-05-23","nav":11.1217,"day_change_pct":0.0648},{"nav_date":"2016-05-20","nav":11.1145,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":11.1121,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":11.1096,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":11.107,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":11.1041,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":11.0969,"day_change_pct":0.0162},{"nav_date":"2016-05-12","nav":11.0951,"day_change_pct":0.0225},{"nav_date":"2016-05-11","nav":11.0926,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":11.0898,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":11.0872,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":11.08,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":11.0775,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":11.0754,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":11.0729,"day_change_pct":0.0298},{"nav_date":"2016-05-02","nav":11.0696,"day_change_pct":0.047},{"nav_date":"2016-04-29","nav":11.0644,"day_change_pct":0.0036},{"nav_date":"2016-04-28","nav":11.064,"day_change_pct":0.0018},{"nav_date":"2016-04-27","nav":11.0638,"day_change_pct":0.0181},{"nav_date":"2016-04-26","nav":11.0618,"day_change_pct":0.0108},{"nav_date":"2016-04-25","nav":11.0606,"day_change_pct":0.0434},{"nav_date":"2016-04-22","nav":11.0558,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":11.054,"day_change_pct":0.0217},{"nav_date":"2016-04-20","nav":11.0516,"day_change_pct":0.0407},{"nav_date":"2016-04-18","nav":11.0471,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":11.0347,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":11.0325,"day_change_pct":0.0408},{"nav_date":"2016-04-11","nav":11.028,"day_change_pct":0.0835},{"nav_date":"2016-04-07","nav":11.0188,"day_change_pct":0.0481},{"nav_date":"2016-04-06","nav":11.0135,"day_change_pct":0.0145},{"nav_date":"2016-04-05","nav":11.0119,"day_change_pct":0.0563},{"nav_date":"2016-04-04","nav":11.0057,"day_change_pct":0.162},{"nav_date":"2016-03-31","nav":10.9879,"day_change_pct":0.2207},{"nav_date":"2016-03-30","nav":10.9637,"day_change_pct":0.0712},{"nav_date":"2016-03-29","nav":10.9559,"day_change_pct":0.0018},{"nav_date":"2016-03-28","nav":10.9557,"day_change_pct":0.0749}],"total":758,"page":1,"page_size":250}