{"fund_details":{"scheme_code":126986,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JY (1162 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1AW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.998,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":12.9918,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":12.9898,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":12.9878,"day_change_pct":0.0385},{"nav_date":"2017-04-03","nav":12.9828,"day_change_pct":0.0493},{"nav_date":"2017-03-31","nav":12.9764,"day_change_pct":0.0162},{"nav_date":"2017-03-30","nav":12.9743,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9721,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":12.9679,"day_change_pct":0.0501},{"nav_date":"2017-03-24","nav":12.9614,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9593,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9572,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.955,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9529,"day_change_pct":0.0494},{"nav_date":"2017-03-17","nav":12.9465,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9443,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.9422,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.94,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":12.9315,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9293,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.9272,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.925,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.9229,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.9165,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.9144,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9122,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.9101,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":12.908,"day_change_pct":0.0667},{"nav_date":"2017-02-23","nav":12.8994,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":12.8972,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":12.893,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":12.8866,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8844,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":12.8823,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8801,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":12.878,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":12.8716,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8694,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.8673,"day_change_pct":0.0155},{"nav_date":"2017-02-07","nav":12.8653,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8631,"day_change_pct":0.0459},{"nav_date":"2017-02-03","nav":12.8572,"day_change_pct":0.0132},{"nav_date":"2017-02-02","nav":12.8555,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":12.8534,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":12.8513,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.8491,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.8426,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":12.8383,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.8362,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.8341,"day_change_pct":0.0476},{"nav_date":"2017-01-20","nav":12.828,"day_change_pct":0.0156},{"nav_date":"2017-01-19","nav":12.826,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.8239,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.8217,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8196,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":12.8131,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8109,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.8087,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.8066,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.8044,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":12.7982,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.7962,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7897,"day_change_pct":0.0501},{"nav_date":"2016-12-30","nav":12.7833,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.7811,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7789,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7767,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.7745,"day_change_pct":0.047},{"nav_date":"2016-12-23","nav":12.7685,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7665,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7643,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7621,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7599,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.7533,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7489,"day_change_pct":0.0141},{"nav_date":"2016-12-13","nav":12.7471,"day_change_pct":0.0667},{"nav_date":"2016-12-09","nav":12.7386,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.7365,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.7343,"day_change_pct":0.0126},{"nav_date":"2016-12-06","nav":12.7327,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.7305,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.7238,"day_change_pct":0.0149},{"nav_date":"2016-12-01","nav":12.7219,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7197,"day_change_pct":0.0181},{"nav_date":"2016-11-29","nav":12.7174,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7153,"day_change_pct":0.0441},{"nav_date":"2016-11-25","nav":12.7097,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":12.7079,"day_change_pct":0.0236},{"nav_date":"2016-11-23","nav":12.7049,"day_change_pct":0.0213},{"nav_date":"2016-11-22","nav":12.7022,"day_change_pct":0.0213},{"nav_date":"2016-11-21","nav":12.6995,"day_change_pct":0.0552},{"nav_date":"2016-11-18","nav":12.6925,"day_change_pct":0.0197},{"nav_date":"2016-11-17","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.6878,"day_change_pct":0.0197},{"nav_date":"2016-11-15","nav":12.6853,"day_change_pct":0.0813},{"nav_date":"2016-11-11","nav":12.675,"day_change_pct":0.0205},{"nav_date":"2016-11-10","nav":12.6724,"day_change_pct":0.0237},{"nav_date":"2016-11-09","nav":12.6694,"day_change_pct":0.0292},{"nav_date":"2016-11-08","nav":12.6657,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6633,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.6564,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.654,"day_change_pct":0.0221},{"nav_date":"2016-11-02","nav":12.6512,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":12.6488,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.6395,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6374,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":12.6356,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.6336,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":12.6313,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.6243,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6222,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.62,"day_change_pct":0.019},{"nav_date":"2016-10-18","nav":12.6176,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":12.6161,"day_change_pct":0.0547},{"nav_date":"2016-10-14","nav":12.6092,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.6072,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":12.6008,"day_change_pct":0.0564},{"nav_date":"2016-10-07","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5913,"day_change_pct":0.0214},{"nav_date":"2016-10-05","nav":12.5886,"day_change_pct":0.0278},{"nav_date":"2016-10-04","nav":12.5851,"day_change_pct":0.0223},{"nav_date":"2016-10-03","nav":12.5823,"day_change_pct":0.0588},{"nav_date":"2016-09-30","nav":12.5749,"day_change_pct":0.0278},{"nav_date":"2016-09-29","nav":12.5714,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.569,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5667,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":12.5643,"day_change_pct":0.0637},{"nav_date":"2016-09-23","nav":12.5563,"day_change_pct":0.0199},{"nav_date":"2016-09-22","nav":12.5538,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.5511,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":12.5486,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":12.546,"day_change_pct":0.0502},{"nav_date":"2016-09-16","nav":12.5397,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":12.5375,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5351,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.53,"day_change_pct":0.0575},{"nav_date":"2016-09-09","nav":12.5228,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.5204,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.5176,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.5148,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":12.5053,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5023,"day_change_pct":0.0208},{"nav_date":"2016-08-31","nav":12.4997,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":12.4967,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":12.4952,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":12.4876,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4851,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4827,"day_change_pct":0.0256},{"nav_date":"2016-08-23","nav":12.4795,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":12.477,"day_change_pct":0.0618},{"nav_date":"2016-08-19","nav":12.4693,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.4669,"day_change_pct":0.0409},{"nav_date":"2016-08-16","nav":12.4618,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":12.4523,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.4492,"day_change_pct":0.0217},{"nav_date":"2016-08-10","nav":12.4465,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.4437,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4411,"day_change_pct":0.0547},{"nav_date":"2016-08-05","nav":12.4343,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.432,"day_change_pct":0.0209},{"nav_date":"2016-08-03","nav":12.4294,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4274,"day_change_pct":0.0225},{"nav_date":"2016-08-01","nav":12.4246,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.4175,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4152,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":12.4122,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.4096,"day_change_pct":0.0242},{"nav_date":"2016-07-25","nav":12.4066,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.3997,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3969,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":12.3941,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":12.3912,"day_change_pct":0.0299},{"nav_date":"2016-07-18","nav":12.3875,"day_change_pct":0.0703},{"nav_date":"2016-07-15","nav":12.3788,"day_change_pct":0.0283},{"nav_date":"2016-07-14","nav":12.3753,"day_change_pct":0.021},{"nav_date":"2016-07-13","nav":12.3727,"day_change_pct":0.0412},{"nav_date":"2016-07-12","nav":12.3676,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":12.3633,"day_change_pct":0.0761},{"nav_date":"2016-07-08","nav":12.3539,"day_change_pct":0.0372},{"nav_date":"2016-07-07","nav":12.3493,"day_change_pct":0.0624},{"nav_date":"2016-07-05","nav":12.3416,"day_change_pct":0.0543},{"nav_date":"2016-07-04","nav":12.3349,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":12.325,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":12.3203,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.3177,"day_change_pct":0.0154},{"nav_date":"2016-06-28","nav":12.3158,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":12.3135,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.306,"day_change_pct":0.0236},{"nav_date":"2016-06-23","nav":12.3031,"day_change_pct":0.0341},{"nav_date":"2016-06-22","nav":12.2989,"day_change_pct":0.0277},{"nav_date":"2016-06-21","nav":12.2955,"day_change_pct":0.0236},{"nav_date":"2016-06-20","nav":12.2926,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.2849,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.283,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":12.2798,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":12.2761,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.275,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":12.2678,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.2648,"day_change_pct":0.031},{"nav_date":"2016-06-08","nav":12.261,"day_change_pct":0.031},{"nav_date":"2016-06-07","nav":12.2572,"day_change_pct":0.0277},{"nav_date":"2016-06-06","nav":12.2538,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.2455,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.243,"day_change_pct":0.0286},{"nav_date":"2016-06-01","nav":12.2395,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":12.2365,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2344,"day_change_pct":0.0654},{"nav_date":"2016-05-27","nav":12.2264,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2238,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2216,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":12.2183,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":12.2177,"day_change_pct":0.0655},{"nav_date":"2016-05-20","nav":12.2097,"day_change_pct":0.0213},{"nav_date":"2016-05-19","nav":12.2071,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.2042,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":12.2014,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":12.1982,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.1902,"day_change_pct":0.0164},{"nav_date":"2016-05-12","nav":12.1882,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.1854,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.1823,"day_change_pct":0.0238},{"nav_date":"2016-05-09","nav":12.1794,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":12.1713,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":12.1686,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1662,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.1634,"day_change_pct":0.0296},{"nav_date":"2016-05-02","nav":12.1598,"day_change_pct":0.0485},{"nav_date":"2016-04-29","nav":12.1539,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.1535,"day_change_pct":0.0025},{"nav_date":"2016-04-27","nav":12.1532,"day_change_pct":0.0189},{"nav_date":"2016-04-26","nav":12.1509,"day_change_pct":0.0115},{"nav_date":"2016-04-25","nav":12.1495,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":12.1441,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.1421,"day_change_pct":0.0214},{"nav_date":"2016-04-20","nav":12.1395,"day_change_pct":0.042},{"nav_date":"2016-04-18","nav":12.1344,"day_change_pct":0.1147},{"nav_date":"2016-04-13","nav":12.1205,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.1181,"day_change_pct":0.0421},{"nav_date":"2016-04-11","nav":12.113,"day_change_pct":0.0843},{"nav_date":"2016-04-07","nav":12.1028,"day_change_pct":0.0488},{"nav_date":"2016-04-06","nav":12.0969,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":12.0951,"day_change_pct":0.0563},{"nav_date":"2016-04-04","nav":12.0883,"day_change_pct":0.1632},{"nav_date":"2016-03-31","nav":12.0686,"day_change_pct":0.2217},{"nav_date":"2016-03-30","nav":12.0419,"day_change_pct":0.0715},{"nav_date":"2016-03-29","nav":12.0333,"day_change_pct":0.0017},{"nav_date":"2016-03-28","nav":12.0331,"day_change_pct":0.0782}],"total":758,"page":1,"page_size":250}