{"fund_details":{"scheme_code":126985,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JY (1162 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1AY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":10.0,"day_change_pct":-7.2889},{"nav_date":"2017-02-03","nav":10.7862,"day_change_pct":0.0139},{"nav_date":"2017-02-02","nav":10.7847,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.783,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":10.7812,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":10.7794,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":10.774,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":10.7704,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":10.7686,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":10.7668,"day_change_pct":0.0474},{"nav_date":"2017-01-20","nav":10.7617,"day_change_pct":0.0158},{"nav_date":"2017-01-19","nav":10.76,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":10.7582,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":10.7564,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":10.7546,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":10.7492,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":10.7473,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.7455,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":10.7437,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.7419,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":10.7367,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":10.735,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.7332,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.7314,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":10.7296,"day_change_pct":0.0513},{"nav_date":"2016-12-30","nav":10.7241,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.7223,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":10.7205,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":10.7186,"day_change_pct":-1.554},{"nav_date":"2016-12-26","nav":10.8878,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":10.8826,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.881,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.8791,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.8772,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":10.8753,"day_change_pct":0.0515},{"nav_date":"2016-12-16","nav":10.8697,"day_change_pct":0.0175},{"nav_date":"2016-12-15","nav":10.8678,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":10.8659,"day_change_pct":0.0138},{"nav_date":"2016-12-13","nav":10.8644,"day_change_pct":0.0663},{"nav_date":"2016-12-09","nav":10.8572,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":10.8554,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":10.8535,"day_change_pct":0.0129},{"nav_date":"2016-12-06","nav":10.8521,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":10.8502,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":10.8446,"day_change_pct":0.0148},{"nav_date":"2016-12-01","nav":10.843,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":10.841,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":10.8391,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":10.8373,"day_change_pct":0.0434},{"nav_date":"2016-11-25","nav":10.8326,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2016-11-23","nav":10.8285,"day_change_pct":0.0222},{"nav_date":"2016-11-22","nav":10.8261,"day_change_pct":0.0212},{"nav_date":"2016-11-21","nav":10.8238,"day_change_pct":0.0545},{"nav_date":"2016-11-18","nav":10.8179,"day_change_pct":0.0203},{"nav_date":"2016-11-17","nav":10.8157,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":10.8139,"day_change_pct":0.0203},{"nav_date":"2016-11-15","nav":10.8117,"day_change_pct":0.0815},{"nav_date":"2016-11-11","nav":10.8029,"day_change_pct":0.0204},{"nav_date":"2016-11-10","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2016-11-09","nav":10.7982,"day_change_pct":0.0296},{"nav_date":"2016-11-08","nav":10.795,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":10.793,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":10.7871,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":10.785,"day_change_pct":0.0213},{"nav_date":"2016-11-02","nav":10.7827,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":10.7806,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":10.7727,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":10.7709,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.7694,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":10.7676,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":10.7657,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":10.7598,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":10.7579,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":10.756,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":10.754,"day_change_pct":0.0112},{"nav_date":"2016-10-17","nav":10.7528,"day_change_pct":0.0549},{"nav_date":"2016-10-14","nav":10.7469,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":10.7452,"day_change_pct":0.0512},{"nav_date":"2016-10-10","nav":10.7397,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":10.7337,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":10.7316,"day_change_pct":0.0214},{"nav_date":"2016-10-05","nav":10.7293,"day_change_pct":0.028},{"nav_date":"2016-10-04","nav":10.7263,"day_change_pct":0.0224},{"nav_date":"2016-10-03","nav":10.7239,"day_change_pct":0.0578},{"nav_date":"2016-09-30","nav":10.7177,"day_change_pct":0.0289},{"nav_date":"2016-09-29","nav":10.7146,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":10.7126,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":10.7107,"day_change_pct":-1.5162},{"nav_date":"2016-09-26","nav":10.8756,"day_change_pct":0.0644},{"nav_date":"2016-09-23","nav":10.8686,"day_change_pct":0.0193},{"nav_date":"2016-09-22","nav":10.8665,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":10.8641,"day_change_pct":0.0203},{"nav_date":"2016-09-20","nav":10.8619,"day_change_pct":0.0203},{"nav_date":"2016-09-19","nav":10.8597,"day_change_pct":0.0497},{"nav_date":"2016-09-16","nav":10.8543,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":10.8524,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":10.8503,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":10.8459,"day_change_pct":0.0581},{"nav_date":"2016-09-09","nav":10.8396,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":10.8375,"day_change_pct":0.0212},{"nav_date":"2016-09-07","nav":10.8352,"day_change_pct":0.0231},{"nav_date":"2016-09-06","nav":10.8327,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":10.8219,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2016-08-30","nav":10.8171,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":10.8157,"day_change_pct":0.0601},{"nav_date":"2016-08-26","nav":10.8092,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":10.807,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":10.8049,"day_change_pct":0.0259},{"nav_date":"2016-08-23","nav":10.8021,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":10.8,"day_change_pct":0.0621},{"nav_date":"2016-08-19","nav":10.7933,"day_change_pct":0.0195},{"nav_date":"2016-08-18","nav":10.7912,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":10.7869,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":10.7786,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":10.7759,"day_change_pct":0.0213},{"nav_date":"2016-08-10","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":10.7711,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":10.7689,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":10.763,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":10.761,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":10.7588,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":10.7571,"day_change_pct":0.0232},{"nav_date":"2016-08-01","nav":10.7546,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":10.7485,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":10.7439,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":10.7416,"day_change_pct":0.0233},{"nav_date":"2016-07-25","nav":10.7391,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":10.7331,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":10.7306,"day_change_pct":0.0224},{"nav_date":"2016-07-20","nav":10.7282,"day_change_pct":0.0233},{"nav_date":"2016-07-19","nav":10.7257,"day_change_pct":0.0298},{"nav_date":"2016-07-18","nav":10.7225,"day_change_pct":0.07},{"nav_date":"2016-07-15","nav":10.715,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":10.7119,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":10.7097,"day_change_pct":0.0411},{"nav_date":"2016-07-12","nav":10.7053,"day_change_pct":0.0346},{"nav_date":"2016-07-11","nav":10.7016,"day_change_pct":0.0767},{"nav_date":"2016-07-08","nav":10.6934,"day_change_pct":0.0365},{"nav_date":"2016-07-07","nav":10.6895,"day_change_pct":0.0637},{"nav_date":"2016-07-05","nav":10.6827,"day_change_pct":0.0534},{"nav_date":"2016-07-04","nav":10.677,"day_change_pct":0.0806},{"nav_date":"2016-07-01","nav":10.6684,"day_change_pct":0.0384},{"nav_date":"2016-06-30","nav":10.6643,"day_change_pct":0.0206},{"nav_date":"2016-06-29","nav":10.6621,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":10.6604,"day_change_pct":-1.404},{"nav_date":"2016-06-27","nav":10.8122,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":10.8057,"day_change_pct":0.0241},{"nav_date":"2016-06-23","nav":10.8031,"day_change_pct":0.0333},{"nav_date":"2016-06-22","nav":10.7995,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2016-06-20","nav":10.7939,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":10.7871,"day_change_pct":0.0148},{"nav_date":"2016-06-16","nav":10.7855,"day_change_pct":0.0269},{"nav_date":"2016-06-15","nav":10.7826,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":10.7794,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":10.7785,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":10.7721,"day_change_pct":0.0241},{"nav_date":"2016-06-09","nav":10.7695,"day_change_pct":0.0316},{"nav_date":"2016-06-08","nav":10.7661,"day_change_pct":0.0307},{"nav_date":"2016-06-07","nav":10.7628,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":10.7598,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":10.7526,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":10.7504,"day_change_pct":0.0298},{"nav_date":"2016-06-01","nav":10.7472,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":10.7446,"day_change_pct":0.0168},{"nav_date":"2016-05-30","nav":10.7428,"day_change_pct":0.0652},{"nav_date":"2016-05-27","nav":10.7358,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":10.7335,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.7316,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":10.7286,"day_change_pct":0.0037},{"nav_date":"2016-05-23","nav":10.7282,"day_change_pct":0.0662},{"nav_date":"2016-05-20","nav":10.7211,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":10.7188,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":10.7163,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":10.7138,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":10.711,"day_change_pct":0.0654},{"nav_date":"2016-05-13","nav":10.704,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":10.6997,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":10.697,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":10.6945,"day_change_pct":0.0664},{"nav_date":"2016-05-06","nav":10.6874,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":10.685,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":10.6829,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":10.6805,"day_change_pct":0.0309},{"nav_date":"2016-05-02","nav":10.6772,"day_change_pct":0.0478},{"nav_date":"2016-04-29","nav":10.6721,"day_change_pct":0.0037},{"nav_date":"2016-04-28","nav":10.6717,"day_change_pct":0.0019},{"nav_date":"2016-04-27","nav":10.6715,"day_change_pct":0.0197},{"nav_date":"2016-04-26","nav":10.6694,"day_change_pct":0.0112},{"nav_date":"2016-04-25","nav":10.6682,"day_change_pct":0.0441},{"nav_date":"2016-04-22","nav":10.6635,"day_change_pct":0.0169},{"nav_date":"2016-04-21","nav":10.6617,"day_change_pct":0.0216},{"nav_date":"2016-04-20","nav":10.6594,"day_change_pct":0.0422},{"nav_date":"2016-04-18","nav":10.6549,"day_change_pct":0.1137},{"nav_date":"2016-04-13","nav":10.6428,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":10.6407,"day_change_pct":0.0423},{"nav_date":"2016-04-11","nav":10.6362,"day_change_pct":0.0847},{"nav_date":"2016-04-07","nav":10.6272,"day_change_pct":0.048},{"nav_date":"2016-04-06","nav":10.6221,"day_change_pct":0.016},{"nav_date":"2016-04-05","nav":10.6204,"day_change_pct":0.0556},{"nav_date":"2016-04-04","nav":10.6145,"day_change_pct":0.1633},{"nav_date":"2016-03-31","nav":10.5972,"day_change_pct":0.2213},{"nav_date":"2016-03-30","nav":10.5738,"day_change_pct":0.0719},{"nav_date":"2016-03-29","nav":10.5662,"day_change_pct":-1.2098},{"nav_date":"2016-03-28","nav":10.6956,"day_change_pct":0.0777},{"nav_date":"2016-03-23","nav":10.6873,"day_change_pct":-0.0206},{"nav_date":"2016-03-22","nav":10.6895,"day_change_pct":0.0056},{"nav_date":"2016-03-21","nav":10.6889,"day_change_pct":0.0927},{"nav_date":"2016-03-18","nav":10.679,"day_change_pct":0.0272},{"nav_date":"2016-03-17","nav":10.6761,"day_change_pct":0.0356},{"nav_date":"2016-03-16","nav":10.6723,"day_change_pct":0.03},{"nav_date":"2016-03-15","nav":10.6691,"day_change_pct":0.0572},{"nav_date":"2016-03-14","nav":10.663,"day_change_pct":0.1061},{"nav_date":"2016-03-11","nav":10.6517,"day_change_pct":0.0338},{"nav_date":"2016-03-10","nav":10.6481,"day_change_pct":0.0066},{"nav_date":"2016-03-09","nav":10.6474,"day_change_pct":0.0085},{"nav_date":"2016-03-08","nav":10.6465,"day_change_pct":0.0837},{"nav_date":"2016-03-04","nav":10.6376,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":10.6362,"day_change_pct":0.0386},{"nav_date":"2016-03-02","nav":10.6321,"day_change_pct":0.0489},{"nav_date":"2016-03-01","nav":10.6269,"day_change_pct":0.0442},{"nav_date":"2016-02-29","nav":10.6222,"day_change_pct":0.1386},{"nav_date":"2016-02-26","nav":10.6075,"day_change_pct":-0.0038},{"nav_date":"2016-02-25","nav":10.6079,"day_change_pct":0.0066},{"nav_date":"2016-02-24","nav":10.6072,"day_change_pct":0.0057},{"nav_date":"2016-02-23","nav":10.6066,"day_change_pct":-0.0047},{"nav_date":"2016-02-22","nav":10.6071,"day_change_pct":0.0821},{"nav_date":"2016-02-18","nav":10.5984,"day_change_pct":-0.017},{"nav_date":"2016-02-17","nav":10.6002,"day_change_pct":0.0057},{"nav_date":"2016-02-16","nav":10.5996,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":10.5973,"day_change_pct":0.0708},{"nav_date":"2016-02-12","nav":10.5898,"day_change_pct":0.0151},{"nav_date":"2016-02-11","nav":10.5882,"day_change_pct":0.0416},{"nav_date":"2016-02-10","nav":10.5838,"day_change_pct":0.0331},{"nav_date":"2016-02-09","nav":10.5803,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":10.5792,"day_change_pct":0.0804},{"nav_date":"2016-02-05","nav":10.5707,"day_change_pct":0.0445},{"nav_date":"2016-02-04","nav":10.566,"day_change_pct":0.0},{"nav_date":"2016-02-03","nav":10.566,"day_change_pct":-0.0161},{"nav_date":"2016-02-02","nav":10.5677,"day_change_pct":0.0085},{"nav_date":"2016-02-01","nav":10.5668,"day_change_pct":0.0237},{"nav_date":"2016-01-29","nav":10.5643,"day_change_pct":0.0123},{"nav_date":"2016-01-28","nav":10.563,"day_change_pct":-0.0123},{"nav_date":"2016-01-27","nav":10.5643,"day_change_pct":0.0436},{"nav_date":"2016-01-25","nav":10.5597,"day_change_pct":0.0654}],"total":718,"page":1,"page_size":250}