{"fund_details":{"scheme_code":126984,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JY (1162 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1AX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-0.9911},{"nav_date":"2017-04-07","nav":10.1001,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":10.0985,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":10.0969,"day_change_pct":0.0376},{"nav_date":"2017-04-03","nav":10.0931,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2017-03-30","nav":10.0864,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0847,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":10.0814,"day_change_pct":0.0496},{"nav_date":"2017-03-24","nav":10.0764,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":10.0748,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.0731,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":10.0714,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":10.0698,"day_change_pct":0.0497},{"nav_date":"2017-03-17","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0631,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.0614,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":10.0598,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":10.0531,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":10.0514,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":10.0498,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":10.0481,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":10.0465,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":10.0398,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":10.0382,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":10.0365,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":10.0348,"day_change_pct":0.0658},{"nav_date":"2017-02-23","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":10.0265,"day_change_pct":0.0329},{"nav_date":"2017-02-20","nav":10.0232,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":10.0182,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.0149,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":10.0132,"day_change_pct":0.016},{"nav_date":"2017-02-13","nav":10.0116,"day_change_pct":0.05},{"nav_date":"2017-02-10","nav":10.0066,"day_change_pct":0.017},{"nav_date":"2017-02-09","nav":10.0049,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2017-02-07","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":10.0,"day_change_pct":-14.7114},{"nav_date":"2017-02-03","nav":11.7249,"day_change_pct":0.0136},{"nav_date":"2017-02-02","nav":11.7233,"day_change_pct":0.0162},{"nav_date":"2017-02-01","nav":11.7214,"day_change_pct":0.0162},{"nav_date":"2017-01-31","nav":11.7195,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":11.7175,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":11.7116,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":11.7077,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":11.7057,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":11.7038,"day_change_pct":0.0479},{"nav_date":"2017-01-20","nav":11.6982,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":11.6964,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":11.6944,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":11.6925,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":11.6905,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":11.6846,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":11.6826,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":11.6807,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":11.6787,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":11.6767,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":11.6711,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":11.6693,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":11.6673,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":11.6653,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":11.6633,"day_change_pct":0.0506},{"nav_date":"2016-12-30","nav":11.6574,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":11.6554,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":11.6534,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":11.6514,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":11.6494,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":11.6439,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":11.6422,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":11.6402,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":11.6381,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":11.6361,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":11.6301,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":11.6281,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":11.6261,"day_change_pct":0.0146},{"nav_date":"2016-12-13","nav":11.6244,"day_change_pct":0.0663},{"nav_date":"2016-12-09","nav":11.6167,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":11.6148,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":11.6128,"day_change_pct":0.0129},{"nav_date":"2016-12-06","nav":11.6113,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":11.6093,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":11.6032,"day_change_pct":0.0147},{"nav_date":"2016-12-01","nav":11.6015,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":11.5994,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":11.5974,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":11.5954,"day_change_pct":0.0431},{"nav_date":"2016-11-25","nav":11.5904,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":11.5887,"day_change_pct":0.0233},{"nav_date":"2016-11-23","nav":11.586,"day_change_pct":0.0216},{"nav_date":"2016-11-22","nav":11.5835,"day_change_pct":0.0216},{"nav_date":"2016-11-21","nav":11.581,"day_change_pct":0.0553},{"nav_date":"2016-11-18","nav":11.5746,"day_change_pct":0.019},{"nav_date":"2016-11-17","nav":11.5724,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":11.5704,"day_change_pct":0.0207},{"nav_date":"2016-11-15","nav":11.568,"day_change_pct":0.0805},{"nav_date":"2016-11-11","nav":11.5587,"day_change_pct":0.0208},{"nav_date":"2016-11-10","nav":11.5563,"day_change_pct":0.0234},{"nav_date":"2016-11-09","nav":11.5536,"day_change_pct":0.0294},{"nav_date":"2016-11-08","nav":11.5502,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":11.548,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":11.5417,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":11.5395,"day_change_pct":0.0217},{"nav_date":"2016-11-02","nav":11.537,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":11.5348,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":11.5263,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":11.5244,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":11.5228,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":11.5209,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":11.5188,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":11.5125,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":11.5105,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":11.5085,"day_change_pct":0.0191},{"nav_date":"2016-10-18","nav":11.5063,"day_change_pct":0.0113},{"nav_date":"2016-10-17","nav":11.505,"day_change_pct":0.0548},{"nav_date":"2016-10-14","nav":11.4987,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":11.4968,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":11.491,"day_change_pct":0.0557},{"nav_date":"2016-10-07","nav":11.4846,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":11.4824,"day_change_pct":0.0218},{"nav_date":"2016-10-05","nav":11.4799,"day_change_pct":0.0279},{"nav_date":"2016-10-04","nav":11.4767,"day_change_pct":0.0227},{"nav_date":"2016-10-03","nav":11.4741,"day_change_pct":0.0584},{"nav_date":"2016-09-30","nav":11.4674,"day_change_pct":0.0279},{"nav_date":"2016-09-29","nav":11.4642,"day_change_pct":0.0192},{"nav_date":"2016-09-28","nav":11.462,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":11.46,"day_change_pct":0.0201},{"nav_date":"2016-09-26","nav":11.4577,"day_change_pct":0.0629},{"nav_date":"2016-09-23","nav":11.4505,"day_change_pct":0.0201},{"nav_date":"2016-09-22","nav":11.4482,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":11.4457,"day_change_pct":0.0201},{"nav_date":"2016-09-20","nav":11.4434,"day_change_pct":0.021},{"nav_date":"2016-09-19","nav":11.441,"day_change_pct":0.0498},{"nav_date":"2016-09-16","nav":11.4353,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":11.4333,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.4311,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":11.4265,"day_change_pct":0.0578},{"nav_date":"2016-09-09","nav":11.4199,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":11.4177,"day_change_pct":0.0219},{"nav_date":"2016-09-07","nav":11.4152,"day_change_pct":0.0228},{"nav_date":"2016-09-06","nav":11.4126,"day_change_pct":0.0763},{"nav_date":"2016-09-02","nav":11.4039,"day_change_pct":0.0237},{"nav_date":"2016-09-01","nav":11.4012,"day_change_pct":0.0202},{"nav_date":"2016-08-31","nav":11.3989,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":11.3961,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":11.3947,"day_change_pct":0.0606},{"nav_date":"2016-08-26","nav":11.3878,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":11.3855,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":11.3833,"day_change_pct":0.0255},{"nav_date":"2016-08-23","nav":11.3804,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":11.3781,"day_change_pct":0.0616},{"nav_date":"2016-08-19","nav":11.3711,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":11.3689,"day_change_pct":0.0405},{"nav_date":"2016-08-16","nav":11.3643,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":11.3556,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":11.3528,"day_change_pct":0.022},{"nav_date":"2016-08-10","nav":11.3503,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":11.3477,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":11.3454,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":11.3391,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":11.337,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":11.3347,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.3329,"day_change_pct":0.0229},{"nav_date":"2016-08-01","nav":11.3303,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":11.3239,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":11.3218,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":11.319,"day_change_pct":0.0212},{"nav_date":"2016-07-26","nav":11.3166,"day_change_pct":0.0239},{"nav_date":"2016-07-25","nav":11.3139,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":11.3077,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":11.3051,"day_change_pct":0.023},{"nav_date":"2016-07-20","nav":11.3025,"day_change_pct":0.023},{"nav_date":"2016-07-19","nav":11.2999,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":11.2965,"day_change_pct":0.07},{"nav_date":"2016-07-15","nav":11.2886,"day_change_pct":0.0284},{"nav_date":"2016-07-14","nav":11.2854,"day_change_pct":0.0213},{"nav_date":"2016-07-13","nav":11.283,"day_change_pct":0.0417},{"nav_date":"2016-07-12","nav":11.2783,"day_change_pct":0.0346},{"nav_date":"2016-07-11","nav":11.2744,"day_change_pct":0.0754},{"nav_date":"2016-07-08","nav":11.2659,"day_change_pct":0.0373},{"nav_date":"2016-07-07","nav":11.2617,"day_change_pct":0.0631},{"nav_date":"2016-07-05","nav":11.2546,"day_change_pct":0.0533},{"nav_date":"2016-07-04","nav":11.2486,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":11.2395,"day_change_pct":0.0383},{"nav_date":"2016-06-30","nav":11.2352,"day_change_pct":0.0214},{"nav_date":"2016-06-29","nav":11.2328,"day_change_pct":0.0151},{"nav_date":"2016-06-28","nav":11.2311,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":11.229,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":11.2222,"day_change_pct":0.0232},{"nav_date":"2016-06-23","nav":11.2196,"day_change_pct":0.0348},{"nav_date":"2016-06-22","nav":11.2157,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":11.2126,"day_change_pct":0.0232},{"nav_date":"2016-06-20","nav":11.21,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":11.2029,"day_change_pct":0.0152},{"nav_date":"2016-06-16","nav":11.2012,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":11.1983,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":11.1949,"day_change_pct":0.0089},{"nav_date":"2016-06-13","nav":11.1939,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":11.1873,"day_change_pct":0.0241},{"nav_date":"2016-06-09","nav":11.1846,"day_change_pct":0.0313},{"nav_date":"2016-06-08","nav":11.1811,"day_change_pct":0.0304},{"nav_date":"2016-06-07","nav":11.1777,"day_change_pct":0.0277},{"nav_date":"2016-06-06","nav":11.1746,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":11.167,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":11.1648,"day_change_pct":0.0296},{"nav_date":"2016-06-01","nav":11.1615,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.1588,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":11.1569,"day_change_pct":0.0655},{"nav_date":"2016-05-27","nav":11.1496,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":11.1473,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":11.1452,"day_change_pct":0.0269},{"nav_date":"2016-05-24","nav":11.1422,"day_change_pct":0.0045},{"nav_date":"2016-05-23","nav":11.1417,"day_change_pct":0.0665},{"nav_date":"2016-05-20","nav":11.1343,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":11.1319,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":11.1294,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":11.1268,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":11.1239,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":11.1166,"day_change_pct":0.0171},{"nav_date":"2016-05-12","nav":11.1147,"day_change_pct":0.0225},{"nav_date":"2016-05-11","nav":11.1122,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":11.1094,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":11.1067,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":11.0994,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":11.0968,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":11.0947,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":11.0922,"day_change_pct":0.0307},{"nav_date":"2016-05-02","nav":11.0888,"day_change_pct":0.0478},{"nav_date":"2016-04-29","nav":11.0835,"day_change_pct":0.0036},{"nav_date":"2016-04-28","nav":11.0831,"day_change_pct":0.0027},{"nav_date":"2016-04-27","nav":11.0828,"day_change_pct":0.019},{"nav_date":"2016-04-26","nav":11.0807,"day_change_pct":0.0117},{"nav_date":"2016-04-25","nav":11.0794,"day_change_pct":0.0442},{"nav_date":"2016-04-22","nav":11.0745,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":11.0727,"day_change_pct":0.0217},{"nav_date":"2016-04-20","nav":11.0703,"day_change_pct":0.0425},{"nav_date":"2016-04-18","nav":11.0656,"day_change_pct":0.114},{"nav_date":"2016-04-13","nav":11.053,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":11.0508,"day_change_pct":0.0416},{"nav_date":"2016-04-11","nav":11.0462,"day_change_pct":0.0852},{"nav_date":"2016-04-07","nav":11.0368,"day_change_pct":0.048},{"nav_date":"2016-04-06","nav":11.0315,"day_change_pct":0.0154},{"nav_date":"2016-04-05","nav":11.0298,"day_change_pct":0.0562},{"nav_date":"2016-04-04","nav":11.0236,"day_change_pct":0.1636},{"nav_date":"2016-03-31","nav":11.0056,"day_change_pct":0.2204},{"nav_date":"2016-03-30","nav":10.9814,"day_change_pct":0.072},{"nav_date":"2016-03-29","nav":10.9735,"day_change_pct":0.0018},{"nav_date":"2016-03-28","nav":10.9733,"day_change_pct":0.0775}],"total":758,"page":1,"page_size":250}