{"fund_details":{"scheme_code":126983,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JY (1162 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1AZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.9521,"day_change_pct":0.0463},{"nav_date":"2017-04-07","nav":12.9461,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.9441,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.9421,"day_change_pct":0.0371},{"nav_date":"2017-04-03","nav":12.9373,"day_change_pct":0.0487},{"nav_date":"2017-03-31","nav":12.931,"day_change_pct":0.0162},{"nav_date":"2017-03-30","nav":12.9289,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.9268,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":12.9226,"day_change_pct":0.0488},{"nav_date":"2017-03-24","nav":12.9163,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.9142,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.9121,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":12.91,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.9079,"day_change_pct":0.0488},{"nav_date":"2017-03-17","nav":12.9016,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":12.8995,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.8974,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":12.8953,"day_change_pct":0.0652},{"nav_date":"2017-03-10","nav":12.8869,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.8848,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8827,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.8806,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.8785,"day_change_pct":0.0482},{"nav_date":"2017-03-03","nav":12.8723,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.8702,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.8681,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.866,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":12.8639,"day_change_pct":0.0653},{"nav_date":"2017-02-23","nav":12.8555,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":12.8534,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":12.8492,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":12.8429,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.8408,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8387,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8366,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8345,"day_change_pct":0.0491},{"nav_date":"2017-02-10","nav":12.8282,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":12.8261,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.824,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.822,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":12.82,"day_change_pct":0.0453},{"nav_date":"2017-02-03","nav":12.8142,"day_change_pct":0.0133},{"nav_date":"2017-02-02","nav":12.8125,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":12.8105,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.8084,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":12.8063,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":12.7999,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":12.7957,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.7936,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.7915,"day_change_pct":0.0469},{"nav_date":"2017-01-20","nav":12.7855,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":12.7836,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7815,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7794,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7773,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":12.7709,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.7688,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.7667,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7646,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7624,"day_change_pct":0.047},{"nav_date":"2017-01-06","nav":12.7564,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7544,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7523,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7502,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.748,"day_change_pct":0.0494},{"nav_date":"2016-12-30","nav":12.7417,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7396,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7374,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7353,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7331,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":12.7272,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7253,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7231,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7188,"day_change_pct":0.0511},{"nav_date":"2016-12-16","nav":12.7123,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.708,"day_change_pct":0.0134},{"nav_date":"2016-12-13","nav":12.7063,"day_change_pct":0.0654},{"nav_date":"2016-12-09","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.6937,"day_change_pct":0.0126},{"nav_date":"2016-12-06","nav":12.6921,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.6899,"day_change_pct":0.0512},{"nav_date":"2016-12-02","nav":12.6834,"day_change_pct":0.0142},{"nav_date":"2016-12-01","nav":12.6816,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6794,"day_change_pct":0.0181},{"nav_date":"2016-11-29","nav":12.6771,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6751,"day_change_pct":0.0434},{"nav_date":"2016-11-25","nav":12.6696,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":12.6678,"day_change_pct":0.0229},{"nav_date":"2016-11-23","nav":12.6649,"day_change_pct":0.0213},{"nav_date":"2016-11-22","nav":12.6622,"day_change_pct":0.0213},{"nav_date":"2016-11-21","nav":12.6595,"day_change_pct":0.0537},{"nav_date":"2016-11-18","nav":12.6527,"day_change_pct":0.0198},{"nav_date":"2016-11-17","nav":12.6502,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6481,"day_change_pct":0.0198},{"nav_date":"2016-11-15","nav":12.6456,"day_change_pct":0.0799},{"nav_date":"2016-11-11","nav":12.6355,"day_change_pct":0.0206},{"nav_date":"2016-11-10","nav":12.6329,"day_change_pct":0.023},{"nav_date":"2016-11-09","nav":12.63,"day_change_pct":0.0293},{"nav_date":"2016-11-08","nav":12.6263,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.624,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6172,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6148,"day_change_pct":0.0214},{"nav_date":"2016-11-02","nav":12.6121,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":12.6097,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.6006,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5985,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5968,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":12.5948,"day_change_pct":0.0183},{"nav_date":"2016-10-24","nav":12.5925,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.5857,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.5836,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":12.5814,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5791,"day_change_pct":0.0111},{"nav_date":"2016-10-17","nav":12.5777,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":12.5709,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5689,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.5626,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":12.5557,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5533,"day_change_pct":0.0215},{"nav_date":"2016-10-05","nav":12.5506,"day_change_pct":0.0271},{"nav_date":"2016-10-04","nav":12.5472,"day_change_pct":0.0223},{"nav_date":"2016-10-03","nav":12.5444,"day_change_pct":0.0574},{"nav_date":"2016-09-30","nav":12.5372,"day_change_pct":0.0279},{"nav_date":"2016-09-29","nav":12.5337,"day_change_pct":0.0192},{"nav_date":"2016-09-28","nav":12.5313,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":12.5291,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":12.5267,"day_change_pct":0.0623},{"nav_date":"2016-09-23","nav":12.5189,"day_change_pct":0.02},{"nav_date":"2016-09-22","nav":12.5164,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.5137,"day_change_pct":0.02},{"nav_date":"2016-09-20","nav":12.5112,"day_change_pct":0.02},{"nav_date":"2016-09-19","nav":12.5087,"day_change_pct":0.0496},{"nav_date":"2016-09-16","nav":12.5025,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":12.5004,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.498,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.493,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.4835,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.4809,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.4781,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":12.4687,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4658,"day_change_pct":0.0209},{"nav_date":"2016-08-31","nav":12.4632,"day_change_pct":0.0233},{"nav_date":"2016-08-30","nav":12.4603,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":12.4587,"day_change_pct":0.0594},{"nav_date":"2016-08-26","nav":12.4513,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4489,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":12.4464,"day_change_pct":0.0249},{"nav_date":"2016-08-23","nav":12.4433,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4409,"day_change_pct":0.0611},{"nav_date":"2016-08-19","nav":12.4333,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.4309,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.426,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":12.4166,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":12.4135,"day_change_pct":0.0209},{"nav_date":"2016-08-10","nav":12.4109,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":12.4081,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.4056,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":12.3988,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.3966,"day_change_pct":0.0202},{"nav_date":"2016-08-03","nav":12.3941,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.3921,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":12.3893,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":12.3824,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3801,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.3772,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.3746,"day_change_pct":0.0234},{"nav_date":"2016-07-25","nav":12.3717,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":12.3649,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3621,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":12.3593,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":12.3565,"day_change_pct":0.0291},{"nav_date":"2016-07-18","nav":12.3529,"day_change_pct":0.0705},{"nav_date":"2016-07-15","nav":12.3442,"day_change_pct":0.0276},{"nav_date":"2016-07-14","nav":12.3408,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":12.3382,"day_change_pct":0.0405},{"nav_date":"2016-07-12","nav":12.3332,"day_change_pct":0.0349},{"nav_date":"2016-07-11","nav":12.3289,"day_change_pct":0.0747},{"nav_date":"2016-07-08","nav":12.3197,"day_change_pct":0.0374},{"nav_date":"2016-07-07","nav":12.3151,"day_change_pct":0.0618},{"nav_date":"2016-07-05","nav":12.3075,"day_change_pct":0.0537},{"nav_date":"2016-07-04","nav":12.3009,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.2911,"day_change_pct":0.0383},{"nav_date":"2016-06-30","nav":12.2864,"day_change_pct":0.0212},{"nav_date":"2016-06-29","nav":12.2838,"day_change_pct":0.0155},{"nav_date":"2016-06-28","nav":12.2819,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.2797,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":12.2724,"day_change_pct":0.0236},{"nav_date":"2016-06-23","nav":12.2695,"day_change_pct":0.0334},{"nav_date":"2016-06-22","nav":12.2654,"day_change_pct":0.0726},{"nav_date":"2016-06-21","nav":12.2565,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":12.2537,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.2461,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.2443,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":12.2411,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":12.2374,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.2364,"day_change_pct":0.0581},{"nav_date":"2016-06-10","nav":12.2293,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.2263,"day_change_pct":0.0303},{"nav_date":"2016-06-08","nav":12.2226,"day_change_pct":0.0303},{"nav_date":"2016-06-07","nav":12.2189,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":12.2155,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":12.2073,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.2049,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":12.2013,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.1984,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1964,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":12.1885,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.186,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1838,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":12.1805,"day_change_pct":0.0041},{"nav_date":"2016-05-23","nav":12.18,"day_change_pct":0.0657},{"nav_date":"2016-05-20","nav":12.172,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":12.1695,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.1667,"day_change_pct":0.023},{"nav_date":"2016-05-17","nav":12.1639,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":12.1607,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":12.1528,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":12.1509,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.1481,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.1451,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":12.1422,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":12.1343,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":12.1316,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1292,"day_change_pct":0.0223},{"nav_date":"2016-05-03","nav":12.1265,"day_change_pct":0.0297},{"nav_date":"2016-05-02","nav":12.1229,"day_change_pct":0.047},{"nav_date":"2016-04-29","nav":12.1172,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.1168,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":12.1166,"day_change_pct":0.019},{"nav_date":"2016-04-26","nav":12.1143,"day_change_pct":0.0107},{"nav_date":"2016-04-25","nav":12.113,"day_change_pct":0.0429},{"nav_date":"2016-04-22","nav":12.1078,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.1058,"day_change_pct":0.0207},{"nav_date":"2016-04-20","nav":12.1033,"day_change_pct":0.0413},{"nav_date":"2016-04-18","nav":12.0983,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":12.0847,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":12.0823,"day_change_pct":0.0414},{"nav_date":"2016-04-11","nav":12.0773,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":12.0673,"day_change_pct":0.0481},{"nav_date":"2016-04-06","nav":12.0615,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":12.0597,"day_change_pct":0.0556},{"nav_date":"2016-04-04","nav":12.053,"day_change_pct":0.162},{"nav_date":"2016-03-31","nav":12.0335,"day_change_pct":0.2207},{"nav_date":"2016-03-30","nav":12.007,"day_change_pct":0.0708},{"nav_date":"2016-03-29","nav":11.9985,"day_change_pct":0.0025},{"nav_date":"2016-03-28","nav":11.9982,"day_change_pct":0.0751}],"total":758,"page":1,"page_size":250}