{"fund_details":{"scheme_code":126977,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 20 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1HP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":15.2066,"day_change_pct":0.0895},{"nav_date":"2018-08-14","nav":15.193,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":15.19,"day_change_pct":0.0428},{"nav_date":"2018-08-10","nav":15.1835,"day_change_pct":0.0145},{"nav_date":"2018-08-09","nav":15.1813,"day_change_pct":0.0145},{"nav_date":"2018-08-08","nav":15.1791,"day_change_pct":0.0152},{"nav_date":"2018-08-07","nav":15.1768,"day_change_pct":0.0138},{"nav_date":"2018-08-06","nav":15.1747,"day_change_pct":0.0448},{"nav_date":"2018-08-03","nav":15.1679,"day_change_pct":0.0152},{"nav_date":"2018-08-02","nav":15.1656,"day_change_pct":0.0185},{"nav_date":"2018-08-01","nav":15.1628,"day_change_pct":0.0185},{"nav_date":"2018-07-31","nav":15.16,"day_change_pct":0.0191},{"nav_date":"2018-07-30","nav":15.1571,"day_change_pct":0.0521},{"nav_date":"2018-07-27","nav":15.1492,"day_change_pct":0.0185},{"nav_date":"2018-07-26","nav":15.1464,"day_change_pct":0.0165},{"nav_date":"2018-07-25","nav":15.1439,"day_change_pct":0.0165},{"nav_date":"2018-07-24","nav":15.1414,"day_change_pct":0.0172},{"nav_date":"2018-07-23","nav":15.1388,"day_change_pct":0.0482},{"nav_date":"2018-07-20","nav":15.1315,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":15.1291,"day_change_pct":0.0165},{"nav_date":"2018-07-18","nav":15.1266,"day_change_pct":0.0165},{"nav_date":"2018-07-17","nav":15.1241,"day_change_pct":0.0159},{"nav_date":"2018-07-16","nav":15.1217,"day_change_pct":0.0569},{"nav_date":"2018-07-13","nav":15.1131,"day_change_pct":0.0172},{"nav_date":"2018-07-12","nav":15.1105,"day_change_pct":0.0165},{"nav_date":"2018-07-11","nav":15.108,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":15.1055,"day_change_pct":0.0166},{"nav_date":"2018-07-09","nav":15.103,"day_change_pct":0.0503},{"nav_date":"2018-07-06","nav":15.0954,"day_change_pct":0.0159},{"nav_date":"2018-07-05","nav":15.093,"day_change_pct":0.0179},{"nav_date":"2018-07-04","nav":15.0903,"day_change_pct":0.0179},{"nav_date":"2018-07-03","nav":15.0876,"day_change_pct":0.0179},{"nav_date":"2018-07-02","nav":15.0849,"day_change_pct":0.0551},{"nav_date":"2018-06-29","nav":15.0766,"day_change_pct":0.0179},{"nav_date":"2018-06-28","nav":15.0739,"day_change_pct":0.0186},{"nav_date":"2018-06-27","nav":15.0711,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":15.0687,"day_change_pct":0.0192},{"nav_date":"2018-06-25","nav":15.0658,"day_change_pct":0.0571},{"nav_date":"2018-06-22","nav":15.0572,"day_change_pct":0.0193},{"nav_date":"2018-06-21","nav":15.0543,"day_change_pct":0.0193},{"nav_date":"2018-06-20","nav":15.0514,"day_change_pct":0.0193},{"nav_date":"2018-06-19","nav":15.0485,"day_change_pct":0.0193},{"nav_date":"2018-06-18","nav":15.0456,"day_change_pct":0.0572},{"nav_date":"2018-06-15","nav":15.037,"day_change_pct":0.0193},{"nav_date":"2018-06-14","nav":15.0341,"day_change_pct":0.0186},{"nav_date":"2018-06-13","nav":15.0313,"day_change_pct":0.0226},{"nav_date":"2018-06-12","nav":15.0279,"day_change_pct":0.014},{"nav_date":"2018-06-11","nav":15.0258,"day_change_pct":0.0573},{"nav_date":"2018-06-08","nav":15.0172,"day_change_pct":0.02},{"nav_date":"2018-06-07","nav":15.0142,"day_change_pct":0.022},{"nav_date":"2018-06-06","nav":15.0109,"day_change_pct":0.0407},{"nav_date":"2018-06-05","nav":15.0048,"day_change_pct":0.0207},{"nav_date":"2018-06-04","nav":15.0017,"day_change_pct":0.0574},{"nav_date":"2018-06-01","nav":14.9931,"day_change_pct":0.008},{"nav_date":"2018-05-31","nav":14.9919,"day_change_pct":0.016},{"nav_date":"2018-05-30","nav":14.9895,"day_change_pct":0.0347},{"nav_date":"2018-05-29","nav":14.9843,"day_change_pct":0.0414},{"nav_date":"2018-05-28","nav":14.9781,"day_change_pct":0.0728},{"nav_date":"2018-05-25","nav":14.9672,"day_change_pct":0.02},{"nav_date":"2018-05-24","nav":14.9642,"day_change_pct":0.0201},{"nav_date":"2018-05-23","nav":14.9612,"day_change_pct":0.0154},{"nav_date":"2018-05-22","nav":14.9589,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":14.9558,"day_change_pct":0.0488},{"nav_date":"2018-05-18","nav":14.9485,"day_change_pct":0.0147},{"nav_date":"2018-05-17","nav":14.9463,"day_change_pct":0.0134},{"nav_date":"2018-05-16","nav":14.9443,"day_change_pct":0.0013},{"nav_date":"2018-05-15","nav":14.9441,"day_change_pct":0.0087},{"nav_date":"2018-05-14","nav":14.9428,"day_change_pct":0.0522},{"nav_date":"2018-05-11","nav":14.935,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":14.9327,"day_change_pct":0.0087},{"nav_date":"2018-05-09","nav":14.9314,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":14.9309,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":14.9284,"day_change_pct":0.057},{"nav_date":"2018-05-04","nav":14.9199,"day_change_pct":0.0034},{"nav_date":"2018-05-03","nav":14.9194,"day_change_pct":0.0074},{"nav_date":"2018-05-02","nav":14.9183,"day_change_pct":0.1101},{"nav_date":"2018-04-27","nav":14.9019,"day_change_pct":0.0161},{"nav_date":"2018-04-26","nav":14.8995,"day_change_pct":0.0094},{"nav_date":"2018-04-25","nav":14.8981,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":14.8955,"day_change_pct":0.0034},{"nav_date":"2018-04-23","nav":14.895,"day_change_pct":0.0524},{"nav_date":"2018-04-20","nav":14.8872,"day_change_pct":0.0087},{"nav_date":"2018-04-19","nav":14.8859,"day_change_pct":0.0121},{"nav_date":"2018-04-18","nav":14.8841,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":14.8818,"day_change_pct":0.0087},{"nav_date":"2018-04-16","nav":14.8805,"day_change_pct":0.0531},{"nav_date":"2018-04-13","nav":14.8726,"day_change_pct":0.0195},{"nav_date":"2018-04-12","nav":14.8697,"day_change_pct":0.0081},{"nav_date":"2018-04-11","nav":14.8685,"day_change_pct":0.004},{"nav_date":"2018-04-10","nav":14.8679,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":14.8649,"day_change_pct":0.0552},{"nav_date":"2018-04-06","nav":14.8567,"day_change_pct":0.0236},{"nav_date":"2018-04-05","nav":14.8532,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":14.8501,"day_change_pct":0.0182},{"nav_date":"2018-04-03","nav":14.8474,"day_change_pct":0.143},{"nav_date":"2018-03-28","nav":14.8262,"day_change_pct":0.0999},{"nav_date":"2018-03-27","nav":14.8114,"day_change_pct":0.0216},{"nav_date":"2018-03-26","nav":14.8082,"day_change_pct":0.0493},{"nav_date":"2018-03-23","nav":14.8009,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":14.7988,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":14.7959,"day_change_pct":0.0135},{"nav_date":"2018-03-20","nav":14.7939,"day_change_pct":0.0135},{"nav_date":"2018-03-19","nav":14.7919,"day_change_pct":0.0541},{"nav_date":"2018-03-16","nav":14.7839,"day_change_pct":0.0406},{"nav_date":"2018-03-15","nav":14.7779,"day_change_pct":0.0271},{"nav_date":"2018-03-14","nav":14.7739,"day_change_pct":0.0217},{"nav_date":"2018-03-13","nav":14.7707,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":14.7671,"day_change_pct":0.0725},{"nav_date":"2018-03-09","nav":14.7564,"day_change_pct":0.0251},{"nav_date":"2018-03-08","nav":14.7527,"day_change_pct":0.0237},{"nav_date":"2018-03-07","nav":14.7492,"day_change_pct":0.0373},{"nav_date":"2018-03-06","nav":14.7437,"day_change_pct":0.0407},{"nav_date":"2018-03-05","nav":14.7377,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":14.7254,"day_change_pct":0.0245},{"nav_date":"2018-02-28","nav":14.7218,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":14.7189,"day_change_pct":0.0163},{"nav_date":"2018-02-26","nav":14.7165,"day_change_pct":0.0598},{"nav_date":"2018-02-23","nav":14.7077,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":14.7048,"day_change_pct":-0.019},{"nav_date":"2018-02-21","nav":14.7076,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":14.7046,"day_change_pct":0.083},{"nav_date":"2018-02-16","nav":14.6924,"day_change_pct":0.0211},{"nav_date":"2018-02-15","nav":14.6893,"day_change_pct":0.0238},{"nav_date":"2018-02-14","nav":14.6858,"day_change_pct":0.0572},{"nav_date":"2018-02-12","nav":14.6774,"day_change_pct":0.0736},{"nav_date":"2018-02-09","nav":14.6666,"day_change_pct":0.0246},{"nav_date":"2018-02-08","nav":14.663,"day_change_pct":0.0287},{"nav_date":"2018-02-07","nav":14.6588,"day_change_pct":0.0232},{"nav_date":"2018-02-06","nav":14.6554,"day_change_pct":0.0246},{"nav_date":"2018-02-05","nav":14.6518,"day_change_pct":0.0676},{"nav_date":"2018-02-02","nav":14.6419,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":14.6393,"day_change_pct":0.0068},{"nav_date":"2018-01-31","nav":14.6383,"day_change_pct":0.026},{"nav_date":"2018-01-30","nav":14.6345,"day_change_pct":0.0287},{"nav_date":"2018-01-29","nav":14.6303,"day_change_pct":0.0869},{"nav_date":"2018-01-25","nav":14.6176,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":14.6149,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":14.6126,"day_change_pct":0.0212},{"nav_date":"2018-01-22","nav":14.6095,"day_change_pct":0.0658},{"nav_date":"2018-01-19","nav":14.5999,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":14.5979,"day_change_pct":0.0192},{"nav_date":"2018-01-17","nav":14.5951,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":14.5914,"day_change_pct":0.0027},{"nav_date":"2018-01-15","nav":14.591,"day_change_pct":0.0624},{"nav_date":"2018-01-12","nav":14.5819,"day_change_pct":-0.0041},{"nav_date":"2018-01-11","nav":14.5825,"day_change_pct":0.0069},{"nav_date":"2018-01-10","nav":14.5815,"day_change_pct":0.0151},{"nav_date":"2018-01-09","nav":14.5793,"day_change_pct":0.0226},{"nav_date":"2018-01-08","nav":14.576,"day_change_pct":0.0687},{"nav_date":"2018-01-05","nav":14.566,"day_change_pct":0.0385},{"nav_date":"2018-01-04","nav":14.5604,"day_change_pct":-0.0288},{"nav_date":"2018-01-03","nav":14.5646,"day_change_pct":0.0103},{"nav_date":"2018-01-02","nav":14.5631,"day_change_pct":0.0234},{"nav_date":"2018-01-01","nav":14.5597,"day_change_pct":0.088},{"nav_date":"2017-12-29","nav":14.5469,"day_change_pct":0.0261},{"nav_date":"2017-12-28","nav":14.5431,"day_change_pct":0.0213},{"nav_date":"2017-12-27","nav":14.54,"day_change_pct":0.0055},{"nav_date":"2017-12-26","nav":14.5392,"day_change_pct":0.0798},{"nav_date":"2017-12-22","nav":14.5276,"day_change_pct":0.0083},{"nav_date":"2017-12-21","nav":14.5264,"day_change_pct":-0.0323},{"nav_date":"2017-12-20","nav":14.5311,"day_change_pct":0.0062},{"nav_date":"2017-12-19","nav":14.5302,"day_change_pct":0.0124},{"nav_date":"2017-12-18","nav":14.5284,"day_change_pct":0.0647},{"nav_date":"2017-12-15","nav":14.519,"day_change_pct":0.0034},{"nav_date":"2017-12-14","nav":14.5185,"day_change_pct":0.0055},{"nav_date":"2017-12-13","nav":14.5177,"day_change_pct":0.0193},{"nav_date":"2017-12-12","nav":14.5149,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":14.5131,"day_change_pct":0.0572},{"nav_date":"2017-12-08","nav":14.5048,"day_change_pct":0.0221},{"nav_date":"2017-12-07","nav":14.5016,"day_change_pct":0.0069},{"nav_date":"2017-12-06","nav":14.5006,"day_change_pct":0.0117},{"nav_date":"2017-12-05","nav":14.4989,"day_change_pct":0.011},{"nav_date":"2017-12-04","nav":14.4973,"day_change_pct":0.0663},{"nav_date":"2017-11-30","nav":14.4877,"day_change_pct":0.0083},{"nav_date":"2017-11-29","nav":14.4865,"day_change_pct":0.0166},{"nav_date":"2017-11-28","nav":14.4841,"day_change_pct":0.02},{"nav_date":"2017-11-27","nav":14.4812,"day_change_pct":0.0525},{"nav_date":"2017-11-24","nav":14.4736,"day_change_pct":0.0207},{"nav_date":"2017-11-23","nav":14.4706,"day_change_pct":0.0228},{"nav_date":"2017-11-22","nav":14.4673,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":14.4651,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":14.4623,"day_change_pct":0.072},{"nav_date":"2017-11-17","nav":14.4519,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":14.4489,"day_change_pct":0.0194},{"nav_date":"2017-11-15","nav":14.4461,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":14.4433,"day_change_pct":0.0083},{"nav_date":"2017-11-13","nav":14.4421,"day_change_pct":0.0527},{"nav_date":"2017-11-10","nav":14.4345,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":14.4317,"day_change_pct":0.0194},{"nav_date":"2017-11-08","nav":14.4289,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":14.4263,"day_change_pct":0.018},{"nav_date":"2017-11-06","nav":14.4237,"day_change_pct":0.059},{"nav_date":"2017-11-03","nav":14.4152,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":14.4122,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":14.4094,"day_change_pct":0.0201},{"nav_date":"2017-10-31","nav":14.4065,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":14.4036,"day_change_pct":0.0604},{"nav_date":"2017-10-27","nav":14.3949,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":14.392,"day_change_pct":0.0118},{"nav_date":"2017-10-25","nav":14.3903,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":14.3876,"day_change_pct":0.025},{"nav_date":"2017-10-23","nav":14.384,"day_change_pct":0.1044},{"nav_date":"2017-10-18","nav":14.369,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":14.3665,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":14.3637,"day_change_pct":0.0641},{"nav_date":"2017-10-13","nav":14.3545,"day_change_pct":0.0237},{"nav_date":"2017-10-12","nav":14.3511,"day_change_pct":0.0209},{"nav_date":"2017-10-11","nav":14.3481,"day_change_pct":0.0265},{"nav_date":"2017-10-10","nav":14.3443,"day_change_pct":0.0272},{"nav_date":"2017-10-09","nav":14.3404,"day_change_pct":0.0593},{"nav_date":"2017-10-06","nav":14.3319,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":14.329,"day_change_pct":0.0244},{"nav_date":"2017-10-04","nav":14.3255,"day_change_pct":0.0161},{"nav_date":"2017-10-03","nav":14.3232,"day_change_pct":0.088},{"nav_date":"2017-09-29","nav":14.3106,"day_change_pct":0.0175},{"nav_date":"2017-09-28","nav":14.3081,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":14.3056,"day_change_pct":0.0126},{"nav_date":"2017-09-26","nav":14.3038,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":14.3016,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":14.2924,"day_change_pct":0.0049},{"nav_date":"2017-09-21","nav":14.2917,"day_change_pct":-0.0182},{"nav_date":"2017-09-20","nav":14.2943,"day_change_pct":0.0189},{"nav_date":"2017-09-19","nav":14.2916,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":14.2892,"day_change_pct":0.0553},{"nav_date":"2017-09-15","nav":14.2813,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":14.279,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":14.2762,"day_change_pct":0.0266},{"nav_date":"2017-09-12","nav":14.2724,"day_change_pct":0.0196},{"nav_date":"2017-09-11","nav":14.2696,"day_change_pct":0.0624},{"nav_date":"2017-09-08","nav":14.2607,"day_change_pct":0.0274},{"nav_date":"2017-09-07","nav":14.2568,"day_change_pct":0.0203},{"nav_date":"2017-09-06","nav":14.2539,"day_change_pct":0.0239},{"nav_date":"2017-09-05","nav":14.2505,"day_change_pct":0.0168},{"nav_date":"2017-09-04","nav":14.2481,"day_change_pct":0.0583},{"nav_date":"2017-09-01","nav":14.2398,"day_change_pct":0.0274},{"nav_date":"2017-08-31","nav":14.2359,"day_change_pct":0.026},{"nav_date":"2017-08-30","nav":14.2322,"day_change_pct":0.0197},{"nav_date":"2017-08-29","nav":14.2294,"day_change_pct":0.0204},{"nav_date":"2017-08-28","nav":14.2265,"day_change_pct":0.0795},{"nav_date":"2017-08-24","nav":14.2152,"day_change_pct":0.0197},{"nav_date":"2017-08-23","nav":14.2124,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":14.2097,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":14.2069,"day_change_pct":0.0655},{"nav_date":"2017-08-18","nav":14.1976,"day_change_pct":0.0444},{"nav_date":"2017-08-16","nav":14.1913,"day_change_pct":0.0289},{"nav_date":"2017-08-14","nav":14.1872,"day_change_pct":0.0705},{"nav_date":"2017-08-11","nav":14.1772,"day_change_pct":0.0141},{"nav_date":"2017-08-10","nav":14.1752,"day_change_pct":0.0198},{"nav_date":"2017-08-09","nav":14.1724,"day_change_pct":0.024},{"nav_date":"2017-08-08","nav":14.169,"day_change_pct":0.0205}],"total":1077,"page":1,"page_size":250}