{"fund_details":{"scheme_code":126976,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 20 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1HR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.943,"day_change_pct":0.0884},{"nav_date":"2018-08-14","nav":14.9298,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":14.9269,"day_change_pct":0.0422},{"nav_date":"2018-08-10","nav":14.9206,"day_change_pct":0.0141},{"nav_date":"2018-08-09","nav":14.9185,"day_change_pct":0.0147},{"nav_date":"2018-08-08","nav":14.9163,"day_change_pct":0.0141},{"nav_date":"2018-08-07","nav":14.9142,"day_change_pct":0.0141},{"nav_date":"2018-08-06","nav":14.9121,"day_change_pct":0.0436},{"nav_date":"2018-08-03","nav":14.9056,"day_change_pct":0.0148},{"nav_date":"2018-08-02","nav":14.9034,"day_change_pct":0.0181},{"nav_date":"2018-08-01","nav":14.9007,"day_change_pct":0.0188},{"nav_date":"2018-07-31","nav":14.8979,"day_change_pct":0.0181},{"nav_date":"2018-07-30","nav":14.8952,"day_change_pct":0.0517},{"nav_date":"2018-07-27","nav":14.8875,"day_change_pct":0.0181},{"nav_date":"2018-07-26","nav":14.8848,"day_change_pct":0.0161},{"nav_date":"2018-07-25","nav":14.8824,"day_change_pct":0.0161},{"nav_date":"2018-07-24","nav":14.88,"day_change_pct":0.0175},{"nav_date":"2018-07-23","nav":14.8774,"day_change_pct":0.0471},{"nav_date":"2018-07-20","nav":14.8704,"day_change_pct":0.0161},{"nav_date":"2018-07-19","nav":14.868,"day_change_pct":0.0155},{"nav_date":"2018-07-18","nav":14.8657,"day_change_pct":0.0161},{"nav_date":"2018-07-17","nav":14.8633,"day_change_pct":0.0161},{"nav_date":"2018-07-16","nav":14.8609,"day_change_pct":0.0559},{"nav_date":"2018-07-13","nav":14.8526,"day_change_pct":0.0162},{"nav_date":"2018-07-12","nav":14.8502,"day_change_pct":0.0168},{"nav_date":"2018-07-11","nav":14.8477,"day_change_pct":0.0162},{"nav_date":"2018-07-10","nav":14.8453,"day_change_pct":0.0162},{"nav_date":"2018-07-09","nav":14.8429,"day_change_pct":0.0499},{"nav_date":"2018-07-06","nav":14.8355,"day_change_pct":0.0148},{"nav_date":"2018-07-05","nav":14.8333,"day_change_pct":0.0175},{"nav_date":"2018-07-04","nav":14.8307,"day_change_pct":0.0169},{"nav_date":"2018-07-03","nav":14.8282,"day_change_pct":0.0175},{"nav_date":"2018-07-02","nav":14.8256,"day_change_pct":0.0526},{"nav_date":"2018-06-29","nav":14.8178,"day_change_pct":0.0175},{"nav_date":"2018-06-28","nav":14.8152,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":14.8126,"day_change_pct":0.0155},{"nav_date":"2018-06-26","nav":14.8103,"day_change_pct":0.0182},{"nav_date":"2018-06-25","nav":14.8076,"day_change_pct":0.0554},{"nav_date":"2018-06-22","nav":14.7994,"day_change_pct":0.0182},{"nav_date":"2018-06-21","nav":14.7967,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":14.794,"day_change_pct":0.0183},{"nav_date":"2018-06-19","nav":14.7913,"day_change_pct":0.0189},{"nav_date":"2018-06-18","nav":14.7885,"day_change_pct":0.0548},{"nav_date":"2018-06-15","nav":14.7804,"day_change_pct":0.0183},{"nav_date":"2018-06-14","nav":14.7777,"day_change_pct":0.0183},{"nav_date":"2018-06-13","nav":14.775,"day_change_pct":0.0223},{"nav_date":"2018-06-12","nav":14.7717,"day_change_pct":0.0122},{"nav_date":"2018-06-11","nav":14.7699,"day_change_pct":0.0555},{"nav_date":"2018-06-08","nav":14.7617,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":14.7588,"day_change_pct":0.021},{"nav_date":"2018-06-06","nav":14.7557,"day_change_pct":0.0393},{"nav_date":"2018-06-05","nav":14.7499,"day_change_pct":0.0203},{"nav_date":"2018-06-04","nav":14.7469,"day_change_pct":0.055},{"nav_date":"2018-06-01","nav":14.7388,"day_change_pct":0.0075},{"nav_date":"2018-05-31","nav":14.7377,"day_change_pct":0.0149},{"nav_date":"2018-05-30","nav":14.7355,"day_change_pct":0.0339},{"nav_date":"2018-05-29","nav":14.7305,"day_change_pct":0.0414},{"nav_date":"2018-05-28","nav":14.7244,"day_change_pct":0.07},{"nav_date":"2018-05-25","nav":14.7141,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":14.7112,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":14.7084,"day_change_pct":0.015},{"nav_date":"2018-05-22","nav":14.7062,"day_change_pct":0.0197},{"nav_date":"2018-05-21","nav":14.7033,"day_change_pct":0.047},{"nav_date":"2018-05-18","nav":14.6964,"day_change_pct":0.0136},{"nav_date":"2018-05-17","nav":14.6944,"day_change_pct":0.0129},{"nav_date":"2018-05-16","nav":14.6925,"day_change_pct":0.0007},{"nav_date":"2018-05-15","nav":14.6924,"day_change_pct":0.0075},{"nav_date":"2018-05-14","nav":14.6913,"day_change_pct":0.0497},{"nav_date":"2018-05-11","nav":14.684,"day_change_pct":0.015},{"nav_date":"2018-05-10","nav":14.6818,"day_change_pct":0.0082},{"nav_date":"2018-05-09","nav":14.6806,"day_change_pct":0.0027},{"nav_date":"2018-05-08","nav":14.6802,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":14.6779,"day_change_pct":0.0552},{"nav_date":"2018-05-04","nav":14.6698,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":14.6695,"day_change_pct":0.0068},{"nav_date":"2018-05-02","nav":14.6685,"day_change_pct":0.1065},{"nav_date":"2018-04-27","nav":14.6529,"day_change_pct":0.015},{"nav_date":"2018-04-26","nav":14.6507,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":14.6494,"day_change_pct":0.0171},{"nav_date":"2018-04-24","nav":14.6469,"day_change_pct":0.002},{"nav_date":"2018-04-23","nav":14.6466,"day_change_pct":0.0505},{"nav_date":"2018-04-20","nav":14.6392,"day_change_pct":0.0082},{"nav_date":"2018-04-19","nav":14.638,"day_change_pct":0.0109},{"nav_date":"2018-04-18","nav":14.6364,"day_change_pct":0.015},{"nav_date":"2018-04-17","nav":14.6342,"day_change_pct":0.0082},{"nav_date":"2018-04-16","nav":14.633,"day_change_pct":0.0499},{"nav_date":"2018-04-13","nav":14.6257,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":14.6229,"day_change_pct":0.0068},{"nav_date":"2018-04-11","nav":14.6219,"day_change_pct":0.0034},{"nav_date":"2018-04-10","nav":14.6214,"day_change_pct":0.0205},{"nav_date":"2018-04-09","nav":14.6184,"day_change_pct":0.052},{"nav_date":"2018-04-06","nav":14.6108,"day_change_pct":0.0233},{"nav_date":"2018-04-05","nav":14.6074,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":14.6045,"day_change_pct":0.0178},{"nav_date":"2018-04-03","nav":14.6019,"day_change_pct":0.1385},{"nav_date":"2018-03-28","nav":14.5817,"day_change_pct":0.0989},{"nav_date":"2018-03-27","nav":14.5673,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":14.5643,"day_change_pct":0.0474},{"nav_date":"2018-03-23","nav":14.5574,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":14.5554,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":14.5527,"day_change_pct":0.0131},{"nav_date":"2018-03-20","nav":14.5508,"day_change_pct":0.0124},{"nav_date":"2018-03-19","nav":14.549,"day_change_pct":0.0523},{"nav_date":"2018-03-16","nav":14.5414,"day_change_pct":0.0399},{"nav_date":"2018-03-15","nav":14.5356,"day_change_pct":0.0261},{"nav_date":"2018-03-14","nav":14.5318,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":14.5288,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":14.5253,"day_change_pct":0.0703},{"nav_date":"2018-03-09","nav":14.5151,"day_change_pct":0.0241},{"nav_date":"2018-03-08","nav":14.5116,"day_change_pct":0.0234},{"nav_date":"2018-03-07","nav":14.5082,"day_change_pct":0.0365},{"nav_date":"2018-03-06","nav":14.5029,"day_change_pct":0.0393},{"nav_date":"2018-03-05","nav":14.4972,"day_change_pct":0.0808},{"nav_date":"2018-03-01","nav":14.4855,"day_change_pct":0.0235},{"nav_date":"2018-02-28","nav":14.4821,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":14.4793,"day_change_pct":0.0152},{"nav_date":"2018-02-26","nav":14.4771,"day_change_pct":0.0574},{"nav_date":"2018-02-23","nav":14.4688,"day_change_pct":0.0187},{"nav_date":"2018-02-22","nav":14.4661,"day_change_pct":-0.02},{"nav_date":"2018-02-21","nav":14.469,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":14.4662,"day_change_pct":0.0796},{"nav_date":"2018-02-16","nav":14.4547,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":14.4517,"day_change_pct":0.0228},{"nav_date":"2018-02-14","nav":14.4484,"day_change_pct":0.0554},{"nav_date":"2018-02-12","nav":14.4404,"day_change_pct":0.0707},{"nav_date":"2018-02-09","nav":14.4302,"day_change_pct":0.0243},{"nav_date":"2018-02-08","nav":14.4267,"day_change_pct":0.027},{"nav_date":"2018-02-07","nav":14.4228,"day_change_pct":0.0229},{"nav_date":"2018-02-06","nav":14.4195,"day_change_pct":0.0236},{"nav_date":"2018-02-05","nav":14.4161,"day_change_pct":0.0652},{"nav_date":"2018-02-02","nav":14.4067,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":14.4042,"day_change_pct":0.0056},{"nav_date":"2018-01-31","nav":14.4034,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":14.3998,"day_change_pct":0.0278},{"nav_date":"2018-01-29","nav":14.3958,"day_change_pct":0.0834},{"nav_date":"2018-01-25","nav":14.3838,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":14.3812,"day_change_pct":0.0153},{"nav_date":"2018-01-23","nav":14.379,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":14.3761,"day_change_pct":0.0626},{"nav_date":"2018-01-19","nav":14.3671,"day_change_pct":0.0132},{"nav_date":"2018-01-18","nav":14.3652,"day_change_pct":0.0181},{"nav_date":"2018-01-17","nav":14.3626,"day_change_pct":0.0244},{"nav_date":"2018-01-16","nav":14.3591,"day_change_pct":0.0021},{"nav_date":"2018-01-15","nav":14.3588,"day_change_pct":0.0599},{"nav_date":"2018-01-12","nav":14.3502,"day_change_pct":-0.0049},{"nav_date":"2018-01-11","nav":14.3509,"day_change_pct":0.0056},{"nav_date":"2018-01-10","nav":14.3501,"day_change_pct":0.0146},{"nav_date":"2018-01-09","nav":14.348,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":14.3449,"day_change_pct":0.067},{"nav_date":"2018-01-05","nav":14.3353,"day_change_pct":0.037},{"nav_date":"2018-01-04","nav":14.33,"day_change_pct":-0.03},{"nav_date":"2018-01-03","nav":14.3343,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":14.3328,"day_change_pct":0.0216},{"nav_date":"2018-01-01","nav":14.3297,"day_change_pct":0.0859},{"nav_date":"2017-12-29","nav":14.3174,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":14.3138,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":14.3109,"day_change_pct":0.0049},{"nav_date":"2017-12-26","nav":14.3102,"day_change_pct":0.0762},{"nav_date":"2017-12-22","nav":14.2993,"day_change_pct":0.0077},{"nav_date":"2017-12-21","nav":14.2982,"day_change_pct":-0.0336},{"nav_date":"2017-12-20","nav":14.303,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":14.3022,"day_change_pct":0.0112},{"nav_date":"2017-12-18","nav":14.3006,"day_change_pct":0.0623},{"nav_date":"2017-12-15","nav":14.2917,"day_change_pct":0.0028},{"nav_date":"2017-12-14","nav":14.2913,"day_change_pct":0.0049},{"nav_date":"2017-12-13","nav":14.2906,"day_change_pct":0.0182},{"nav_date":"2017-12-12","nav":14.288,"day_change_pct":0.0119},{"nav_date":"2017-12-11","nav":14.2863,"day_change_pct":0.0546},{"nav_date":"2017-12-08","nav":14.2785,"day_change_pct":0.021},{"nav_date":"2017-12-07","nav":14.2755,"day_change_pct":0.0063},{"nav_date":"2017-12-06","nav":14.2746,"day_change_pct":0.0112},{"nav_date":"2017-12-05","nav":14.273,"day_change_pct":0.0098},{"nav_date":"2017-12-04","nav":14.2716,"day_change_pct":0.0624},{"nav_date":"2017-11-30","nav":14.2627,"day_change_pct":0.0077},{"nav_date":"2017-11-29","nav":14.2616,"day_change_pct":0.0161},{"nav_date":"2017-11-28","nav":14.2593,"day_change_pct":0.0189},{"nav_date":"2017-11-27","nav":14.2566,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":14.2495,"day_change_pct":0.0204},{"nav_date":"2017-11-23","nav":14.2466,"day_change_pct":0.0218},{"nav_date":"2017-11-22","nav":14.2435,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":14.2414,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":14.2389,"day_change_pct":0.0696},{"nav_date":"2017-11-17","nav":14.229,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":14.2261,"day_change_pct":0.0183},{"nav_date":"2017-11-15","nav":14.2235,"day_change_pct":0.019},{"nav_date":"2017-11-14","nav":14.2208,"day_change_pct":0.0077},{"nav_date":"2017-11-13","nav":14.2197,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":14.2126,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":14.21,"day_change_pct":0.019},{"nav_date":"2017-11-08","nav":14.2073,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":14.2049,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":14.2025,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":14.1945,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":14.1916,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":14.189,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":14.1863,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":14.1835,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":14.1753,"day_change_pct":0.0191},{"nav_date":"2017-10-26","nav":14.1726,"day_change_pct":0.012},{"nav_date":"2017-10-25","nav":14.1709,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":14.1685,"day_change_pct":0.024},{"nav_date":"2017-10-23","nav":14.1651,"day_change_pct":0.1011},{"nav_date":"2017-10-18","nav":14.1508,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":14.1485,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":14.1458,"day_change_pct":0.0608},{"nav_date":"2017-10-13","nav":14.1372,"day_change_pct":0.0233},{"nav_date":"2017-10-12","nav":14.1339,"day_change_pct":0.0198},{"nav_date":"2017-10-11","nav":14.1311,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":14.1275,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":14.1238,"day_change_pct":0.0574},{"nav_date":"2017-10-06","nav":14.1157,"day_change_pct":0.0191},{"nav_date":"2017-10-05","nav":14.113,"day_change_pct":0.0241},{"nav_date":"2017-10-04","nav":14.1096,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":14.1074,"day_change_pct":0.0844},{"nav_date":"2017-09-29","nav":14.0955,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":14.0932,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":14.0908,"day_change_pct":0.0114},{"nav_date":"2017-09-26","nav":14.0892,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":14.0871,"day_change_pct":0.0618},{"nav_date":"2017-09-22","nav":14.0784,"day_change_pct":0.0036},{"nav_date":"2017-09-21","nav":14.0779,"day_change_pct":-0.0185},{"nav_date":"2017-09-20","nav":14.0805,"day_change_pct":0.0185},{"nav_date":"2017-09-19","nav":14.0779,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":14.0757,"day_change_pct":0.0526},{"nav_date":"2017-09-15","nav":14.0683,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":14.0662,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":14.0635,"day_change_pct":0.0256},{"nav_date":"2017-09-12","nav":14.0599,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":14.0572,"day_change_pct":0.0598},{"nav_date":"2017-09-08","nav":14.0488,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":14.0451,"day_change_pct":0.0199},{"nav_date":"2017-09-06","nav":14.0423,"day_change_pct":0.0228},{"nav_date":"2017-09-05","nav":14.0391,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":14.0369,"day_change_pct":0.0563},{"nav_date":"2017-09-01","nav":14.029,"day_change_pct":0.0264},{"nav_date":"2017-08-31","nav":14.0253,"day_change_pct":0.025},{"nav_date":"2017-08-30","nav":14.0218,"day_change_pct":0.0185},{"nav_date":"2017-08-29","nav":14.0192,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":14.0164,"day_change_pct":0.0757},{"nav_date":"2017-08-24","nav":14.0058,"day_change_pct":0.0193},{"nav_date":"2017-08-23","nav":14.0031,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":14.0005,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":13.998,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":13.9891,"day_change_pct":0.0422},{"nav_date":"2017-08-16","nav":13.9832,"day_change_pct":0.0279},{"nav_date":"2017-08-14","nav":13.9793,"day_change_pct":0.0673},{"nav_date":"2017-08-11","nav":13.9699,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":13.9679,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":13.9653,"day_change_pct":0.0229},{"nav_date":"2017-08-08","nav":13.9621,"day_change_pct":0.0193}],"total":1077,"page":1,"page_size":250}