{"fund_details":{"scheme_code":126975,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 20 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1HQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-17.4366},{"nav_date":"2018-08-14","nav":12.1119,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":12.1095,"day_change_pct":0.043},{"nav_date":"2018-08-10","nav":12.1043,"day_change_pct":0.014},{"nav_date":"2018-08-09","nav":12.1026,"day_change_pct":0.0149},{"nav_date":"2018-08-08","nav":12.1008,"day_change_pct":0.0149},{"nav_date":"2018-08-07","nav":12.099,"day_change_pct":0.0141},{"nav_date":"2018-08-06","nav":12.0973,"day_change_pct":0.0447},{"nav_date":"2018-08-03","nav":12.0919,"day_change_pct":0.0149},{"nav_date":"2018-08-02","nav":12.0901,"day_change_pct":0.019},{"nav_date":"2018-08-01","nav":12.0878,"day_change_pct":0.0182},{"nav_date":"2018-07-31","nav":12.0856,"day_change_pct":0.019},{"nav_date":"2018-07-30","nav":12.0833,"day_change_pct":0.0522},{"nav_date":"2018-07-27","nav":12.077,"day_change_pct":0.0182},{"nav_date":"2018-07-26","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2018-07-25","nav":12.0728,"day_change_pct":0.0166},{"nav_date":"2018-07-24","nav":12.0708,"day_change_pct":0.0174},{"nav_date":"2018-07-23","nav":12.0687,"day_change_pct":0.0481},{"nav_date":"2018-07-20","nav":12.0629,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":12.0609,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":12.059,"day_change_pct":0.0166},{"nav_date":"2018-07-17","nav":12.057,"day_change_pct":0.0158},{"nav_date":"2018-07-16","nav":12.0551,"day_change_pct":0.0573},{"nav_date":"2018-07-13","nav":12.0482,"day_change_pct":0.0166},{"nav_date":"2018-07-12","nav":12.0462,"day_change_pct":0.0166},{"nav_date":"2018-07-11","nav":12.0442,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":12.0422,"day_change_pct":0.0166},{"nav_date":"2018-07-09","nav":12.0402,"day_change_pct":0.0507},{"nav_date":"2018-07-06","nav":12.0341,"day_change_pct":0.0158},{"nav_date":"2018-07-05","nav":12.0322,"day_change_pct":0.0175},{"nav_date":"2018-07-04","nav":12.0301,"day_change_pct":0.0183},{"nav_date":"2018-07-03","nav":12.0279,"day_change_pct":0.0175},{"nav_date":"2018-07-02","nav":12.0258,"day_change_pct":0.0549},{"nav_date":"2018-06-29","nav":12.0192,"day_change_pct":0.0183},{"nav_date":"2018-06-28","nav":12.017,"day_change_pct":0.0183},{"nav_date":"2018-06-27","nav":12.0148,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":12.0128,"day_change_pct":0.0191},{"nav_date":"2018-06-25","nav":12.0105,"day_change_pct":0.0575},{"nav_date":"2018-06-22","nav":12.0036,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":12.0014,"day_change_pct":0.0192},{"nav_date":"2018-06-20","nav":11.9991,"day_change_pct":0.0192},{"nav_date":"2018-06-19","nav":11.9968,"day_change_pct":0.0192},{"nav_date":"2018-06-18","nav":11.9945,"day_change_pct":0.0576},{"nav_date":"2018-06-15","nav":11.9876,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":11.9853,"day_change_pct":0.0192},{"nav_date":"2018-06-13","nav":11.983,"day_change_pct":0.0225},{"nav_date":"2018-06-12","nav":11.9803,"day_change_pct":0.0134},{"nav_date":"2018-06-11","nav":11.9787,"day_change_pct":0.0576},{"nav_date":"2018-06-08","nav":11.9718,"day_change_pct":0.0201},{"nav_date":"2018-06-07","nav":11.9694,"day_change_pct":0.0217},{"nav_date":"2018-06-06","nav":11.9668,"day_change_pct":0.041},{"nav_date":"2018-06-05","nav":11.9619,"day_change_pct":0.0209},{"nav_date":"2018-06-04","nav":11.9594,"day_change_pct":0.0569},{"nav_date":"2018-06-01","nav":11.9526,"day_change_pct":0.0075},{"nav_date":"2018-05-31","nav":11.9517,"day_change_pct":0.0159},{"nav_date":"2018-05-30","nav":11.9498,"day_change_pct":0.0352},{"nav_date":"2018-05-29","nav":11.9456,"day_change_pct":0.0419},{"nav_date":"2018-05-28","nav":11.9406,"day_change_pct":0.0721},{"nav_date":"2018-05-25","nav":11.932,"day_change_pct":0.0201},{"nav_date":"2018-05-24","nav":11.9296,"day_change_pct":0.0201},{"nav_date":"2018-05-23","nav":11.9272,"day_change_pct":0.0159},{"nav_date":"2018-05-22","nav":11.9253,"day_change_pct":0.0201},{"nav_date":"2018-05-21","nav":11.9229,"day_change_pct":0.0487},{"nav_date":"2018-05-18","nav":11.9171,"day_change_pct":0.0151},{"nav_date":"2018-05-17","nav":11.9153,"day_change_pct":0.0134},{"nav_date":"2018-05-16","nav":11.9137,"day_change_pct":0.0017},{"nav_date":"2018-05-15","nav":11.9135,"day_change_pct":0.0084},{"nav_date":"2018-05-14","nav":11.9125,"day_change_pct":0.0521},{"nav_date":"2018-05-11","nav":11.9063,"day_change_pct":0.0151},{"nav_date":"2018-05-10","nav":11.9045,"day_change_pct":0.0084},{"nav_date":"2018-05-09","nav":11.9035,"day_change_pct":0.0042},{"nav_date":"2018-05-08","nav":11.903,"day_change_pct":0.0168},{"nav_date":"2018-05-07","nav":11.901,"day_change_pct":0.0563},{"nav_date":"2018-05-04","nav":11.8943,"day_change_pct":0.0034},{"nav_date":"2018-05-03","nav":11.8939,"day_change_pct":0.0076},{"nav_date":"2018-05-02","nav":11.893,"day_change_pct":0.1094},{"nav_date":"2018-04-27","nav":11.88,"day_change_pct":0.0168},{"nav_date":"2018-04-26","nav":11.878,"day_change_pct":0.0093},{"nav_date":"2018-04-25","nav":11.8769,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":11.8748,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":11.8745,"day_change_pct":0.0531},{"nav_date":"2018-04-20","nav":11.8682,"day_change_pct":0.0084},{"nav_date":"2018-04-19","nav":11.8672,"day_change_pct":0.0118},{"nav_date":"2018-04-18","nav":11.8658,"day_change_pct":0.016},{"nav_date":"2018-04-17","nav":11.8639,"day_change_pct":0.0084},{"nav_date":"2018-04-16","nav":11.8629,"day_change_pct":0.0523},{"nav_date":"2018-04-13","nav":11.8567,"day_change_pct":0.0202},{"nav_date":"2018-04-12","nav":11.8543,"day_change_pct":0.0076},{"nav_date":"2018-04-11","nav":11.8534,"day_change_pct":0.0042},{"nav_date":"2018-04-10","nav":11.8529,"day_change_pct":0.0203},{"nav_date":"2018-04-09","nav":11.8505,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":11.844,"day_change_pct":0.0236},{"nav_date":"2018-04-05","nav":11.8412,"day_change_pct":0.0211},{"nav_date":"2018-04-04","nav":11.8387,"day_change_pct":0.0177},{"nav_date":"2018-04-03","nav":11.8366,"day_change_pct":0.143},{"nav_date":"2018-03-28","nav":11.8197,"day_change_pct":0.0991},{"nav_date":"2018-03-27","nav":11.808,"day_change_pct":0.022},{"nav_date":"2018-03-26","nav":11.8054,"day_change_pct":0.0492},{"nav_date":"2018-03-23","nav":11.7996,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":11.7979,"day_change_pct":0.0195},{"nav_date":"2018-03-21","nav":11.7956,"day_change_pct":0.0136},{"nav_date":"2018-03-20","nav":11.794,"day_change_pct":0.0136},{"nav_date":"2018-03-19","nav":11.7924,"day_change_pct":0.0543},{"nav_date":"2018-03-16","nav":11.786,"day_change_pct":0.0407},{"nav_date":"2018-03-15","nav":11.7812,"day_change_pct":0.0263},{"nav_date":"2018-03-14","nav":11.7781,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":11.7755,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":11.7726,"day_change_pct":0.0723},{"nav_date":"2018-03-09","nav":11.7641,"day_change_pct":0.0255},{"nav_date":"2018-03-08","nav":11.7611,"day_change_pct":0.0238},{"nav_date":"2018-03-07","nav":11.7583,"day_change_pct":0.0374},{"nav_date":"2018-03-06","nav":11.7539,"day_change_pct":0.04},{"nav_date":"2018-03-05","nav":11.7492,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":11.7394,"day_change_pct":0.0247},{"nav_date":"2018-02-28","nav":11.7365,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":11.7342,"day_change_pct":0.0162},{"nav_date":"2018-02-26","nav":11.7323,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":11.7252,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":11.723,"day_change_pct":-0.0179},{"nav_date":"2018-02-21","nav":11.7251,"day_change_pct":0.0196},{"nav_date":"2018-02-20","nav":11.7228,"day_change_pct":0.0828},{"nav_date":"2018-02-16","nav":11.7131,"day_change_pct":0.0213},{"nav_date":"2018-02-15","nav":11.7106,"day_change_pct":0.0239},{"nav_date":"2018-02-14","nav":11.7078,"day_change_pct":0.0573},{"nav_date":"2018-02-12","nav":11.7011,"day_change_pct":0.0736},{"nav_date":"2018-02-09","nav":11.6925,"day_change_pct":0.0248},{"nav_date":"2018-02-08","nav":11.6896,"day_change_pct":0.0282},{"nav_date":"2018-02-07","nav":11.6863,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":11.6835,"day_change_pct":0.0248},{"nav_date":"2018-02-05","nav":11.6806,"day_change_pct":0.0677},{"nav_date":"2018-02-02","nav":11.6727,"day_change_pct":0.018},{"nav_date":"2018-02-01","nav":11.6706,"day_change_pct":0.006},{"nav_date":"2018-01-31","nav":11.6699,"day_change_pct":0.0257},{"nav_date":"2018-01-30","nav":11.6669,"day_change_pct":0.0292},{"nav_date":"2018-01-29","nav":11.6635,"day_change_pct":0.0867},{"nav_date":"2018-01-25","nav":11.6534,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":11.6512,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":11.6493,"day_change_pct":0.0206},{"nav_date":"2018-01-22","nav":11.6469,"day_change_pct":0.0662},{"nav_date":"2018-01-19","nav":11.6392,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":11.6376,"day_change_pct":0.0189},{"nav_date":"2018-01-17","nav":11.6354,"day_change_pct":0.0258},{"nav_date":"2018-01-16","nav":11.6324,"day_change_pct":0.0026},{"nav_date":"2018-01-15","nav":11.6321,"day_change_pct":0.0628},{"nav_date":"2018-01-12","nav":11.6248,"day_change_pct":-0.0043},{"nav_date":"2018-01-11","nav":11.6253,"day_change_pct":0.0069},{"nav_date":"2018-01-10","nav":11.6245,"day_change_pct":0.0155},{"nav_date":"2018-01-09","nav":11.6227,"day_change_pct":0.0224},{"nav_date":"2018-01-08","nav":11.6201,"day_change_pct":0.0689},{"nav_date":"2018-01-05","nav":11.6121,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":11.6077,"day_change_pct":-0.0284},{"nav_date":"2018-01-03","nav":11.611,"day_change_pct":0.0103},{"nav_date":"2018-01-02","nav":11.6098,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":11.6071,"day_change_pct":0.088},{"nav_date":"2017-12-29","nav":11.5969,"day_change_pct":0.0267},{"nav_date":"2017-12-28","nav":11.5938,"day_change_pct":0.0207},{"nav_date":"2017-12-27","nav":11.5914,"day_change_pct":0.006},{"nav_date":"2017-12-26","nav":11.5907,"day_change_pct":0.0794},{"nav_date":"2017-12-22","nav":11.5815,"day_change_pct":0.0086},{"nav_date":"2017-12-21","nav":11.5805,"day_change_pct":-0.0328},{"nav_date":"2017-12-20","nav":11.5843,"day_change_pct":0.0069},{"nav_date":"2017-12-19","nav":11.5835,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":11.5821,"day_change_pct":0.0648},{"nav_date":"2017-12-15","nav":11.5746,"day_change_pct":0.0035},{"nav_date":"2017-12-14","nav":11.5742,"day_change_pct":0.006},{"nav_date":"2017-12-13","nav":11.5735,"day_change_pct":0.019},{"nav_date":"2017-12-12","nav":11.5713,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":11.5698,"day_change_pct":0.0571},{"nav_date":"2017-12-08","nav":11.5632,"day_change_pct":0.0216},{"nav_date":"2017-12-07","nav":11.5607,"day_change_pct":0.0069},{"nav_date":"2017-12-06","nav":11.5599,"day_change_pct":0.0121},{"nav_date":"2017-12-05","nav":11.5585,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":11.5572,"day_change_pct":0.0658},{"nav_date":"2017-11-30","nav":11.5496,"day_change_pct":0.0087},{"nav_date":"2017-11-29","nav":11.5486,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":11.5467,"day_change_pct":0.0199},{"nav_date":"2017-11-27","nav":11.5444,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":11.5383,"day_change_pct":0.0208},{"nav_date":"2017-11-23","nav":11.5359,"day_change_pct":0.0225},{"nav_date":"2017-11-22","nav":11.5333,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":11.5315,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":11.5293,"day_change_pct":0.072},{"nav_date":"2017-11-17","nav":11.521,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":11.5186,"day_change_pct":0.02},{"nav_date":"2017-11-15","nav":11.5163,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":11.5141,"day_change_pct":0.0087},{"nav_date":"2017-11-13","nav":11.5131,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":11.5071,"day_change_pct":0.02},{"nav_date":"2017-11-09","nav":11.5048,"day_change_pct":0.0191},{"nav_date":"2017-11-08","nav":11.5026,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":11.5005,"day_change_pct":0.0183},{"nav_date":"2017-11-06","nav":11.4984,"day_change_pct":0.0583},{"nav_date":"2017-11-03","nav":11.4917,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":11.4892,"day_change_pct":0.0192},{"nav_date":"2017-11-01","nav":11.487,"day_change_pct":0.02},{"nav_date":"2017-10-31","nav":11.4847,"day_change_pct":0.02},{"nav_date":"2017-10-30","nav":11.4824,"day_change_pct":0.0601},{"nav_date":"2017-10-27","nav":11.4755,"day_change_pct":0.02},{"nav_date":"2017-10-26","nav":11.4732,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":11.4717,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":11.4696,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":11.4668,"day_change_pct":0.1048},{"nav_date":"2017-10-18","nav":11.4548,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":11.4528,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":11.4505,"day_change_pct":0.0638},{"nav_date":"2017-10-13","nav":11.4432,"day_change_pct":0.0236},{"nav_date":"2017-10-12","nav":11.4405,"day_change_pct":0.021},{"nav_date":"2017-10-11","nav":11.4381,"day_change_pct":0.0262},{"nav_date":"2017-10-10","nav":11.4351,"day_change_pct":0.0271},{"nav_date":"2017-10-09","nav":11.432,"day_change_pct":0.0595},{"nav_date":"2017-10-06","nav":11.4252,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":11.4229,"day_change_pct":0.0254},{"nav_date":"2017-10-04","nav":11.42,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":11.4182,"day_change_pct":0.0885},{"nav_date":"2017-09-29","nav":11.4081,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":11.4062,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":11.4041,"day_change_pct":0.0114},{"nav_date":"2017-09-26","nav":11.4028,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":11.4009,"day_change_pct":0.0632},{"nav_date":"2017-09-22","nav":11.3937,"day_change_pct":0.0053},{"nav_date":"2017-09-21","nav":11.3931,"day_change_pct":-0.0184},{"nav_date":"2017-09-20","nav":11.3952,"day_change_pct":0.0193},{"nav_date":"2017-09-19","nav":11.393,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":11.3911,"day_change_pct":0.0553},{"nav_date":"2017-09-15","nav":11.3848,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":11.383,"day_change_pct":0.0202},{"nav_date":"2017-09-13","nav":11.3807,"day_change_pct":0.0264},{"nav_date":"2017-09-12","nav":11.3777,"day_change_pct":0.0193},{"nav_date":"2017-09-11","nav":11.3755,"day_change_pct":0.0625},{"nav_date":"2017-09-08","nav":11.3684,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":11.3653,"day_change_pct":0.0211},{"nav_date":"2017-09-06","nav":11.3629,"day_change_pct":0.0238},{"nav_date":"2017-09-05","nav":11.3602,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":11.3583,"day_change_pct":0.0581},{"nav_date":"2017-09-01","nav":11.3517,"day_change_pct":0.0282},{"nav_date":"2017-08-31","nav":11.3485,"day_change_pct":0.0256},{"nav_date":"2017-08-30","nav":11.3456,"day_change_pct":0.0194},{"nav_date":"2017-08-29","nav":11.3434,"day_change_pct":0.0203},{"nav_date":"2017-08-28","nav":11.3411,"day_change_pct":0.0794},{"nav_date":"2017-08-24","nav":11.3321,"day_change_pct":0.0203},{"nav_date":"2017-08-23","nav":11.3298,"day_change_pct":0.0194},{"nav_date":"2017-08-22","nav":11.3276,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":11.3255,"day_change_pct":0.0663},{"nav_date":"2017-08-18","nav":11.318,"day_change_pct":0.0442},{"nav_date":"2017-08-16","nav":11.313,"day_change_pct":0.0292},{"nav_date":"2017-08-14","nav":11.3097,"day_change_pct":0.0699},{"nav_date":"2017-08-11","nav":11.3018,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":11.3001,"day_change_pct":0.0195},{"nav_date":"2017-08-09","nav":11.2979,"day_change_pct":0.0239},{"nav_date":"2017-08-08","nav":11.2952,"day_change_pct":0.0204}],"total":1077,"page":1,"page_size":250}