{"fund_details":{"scheme_code":126973,"scheme_name":"Tata FMP Series 46 Scheme N - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01U07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":14.0109,"day_change_pct":0.0571},{"nav_date":"2018-04-06","nav":14.0029,"day_change_pct":0.0193},{"nav_date":"2018-04-05","nav":14.0002,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":13.9974,"day_change_pct":0.0193},{"nav_date":"2018-04-03","nav":13.9947,"day_change_pct":0.1209},{"nav_date":"2018-03-28","nav":13.9778,"day_change_pct":0.02},{"nav_date":"2018-03-27","nav":13.975,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":13.9722,"day_change_pct":0.0594},{"nav_date":"2018-03-23","nav":13.9639,"day_change_pct":0.0193},{"nav_date":"2018-03-22","nav":13.9612,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":13.9584,"day_change_pct":0.0193},{"nav_date":"2018-03-20","nav":13.9557,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":13.9529,"day_change_pct":0.0595},{"nav_date":"2018-03-16","nav":13.9446,"day_change_pct":0.0201},{"nav_date":"2018-03-15","nav":13.9418,"day_change_pct":0.0201},{"nav_date":"2018-03-14","nav":13.939,"day_change_pct":0.0201},{"nav_date":"2018-03-13","nav":13.9362,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":13.9334,"day_change_pct":0.0596},{"nav_date":"2018-03-09","nav":13.9251,"day_change_pct":0.0201},{"nav_date":"2018-03-08","nav":13.9223,"day_change_pct":0.0201},{"nav_date":"2018-03-07","nav":13.9195,"day_change_pct":0.0201},{"nav_date":"2018-03-06","nav":13.9167,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":13.9139,"day_change_pct":0.0798},{"nav_date":"2018-03-01","nav":13.9028,"day_change_pct":0.0201},{"nav_date":"2018-02-28","nav":13.9,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":13.8973,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":13.8945,"day_change_pct":0.0605},{"nav_date":"2018-02-23","nav":13.8861,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":13.8833,"day_change_pct":0.0195},{"nav_date":"2018-02-21","nav":13.8806,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":13.8778,"day_change_pct":0.0808},{"nav_date":"2018-02-16","nav":13.8666,"day_change_pct":0.0202},{"nav_date":"2018-02-15","nav":13.8638,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":13.861,"day_change_pct":0.0404},{"nav_date":"2018-02-12","nav":13.8554,"day_change_pct":0.0599},{"nav_date":"2018-02-09","nav":13.8471,"day_change_pct":0.0202},{"nav_date":"2018-02-08","nav":13.8443,"day_change_pct":0.0202},{"nav_date":"2018-02-07","nav":13.8415,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":13.8389,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":13.8363,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":13.8282,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":13.8257,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":13.8235,"day_change_pct":0.0217},{"nav_date":"2018-01-30","nav":13.8205,"day_change_pct":0.0311},{"nav_date":"2018-01-29","nav":13.8162,"day_change_pct":0.0804},{"nav_date":"2018-01-25","nav":13.8051,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.8024,"day_change_pct":0.0109},{"nav_date":"2018-01-23","nav":13.8009,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.7985,"day_change_pct":0.0558},{"nav_date":"2018-01-19","nav":13.7908,"day_change_pct":0.0196},{"nav_date":"2018-01-18","nav":13.7881,"day_change_pct":0.0094},{"nav_date":"2018-01-17","nav":13.7868,"day_change_pct":0.0145},{"nav_date":"2018-01-16","nav":13.7848,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":13.7826,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.7753,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":13.7728,"day_change_pct":0.0015},{"nav_date":"2018-01-10","nav":13.7726,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":13.77,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":13.7676,"day_change_pct":0.0603},{"nav_date":"2018-01-05","nav":13.7593,"day_change_pct":0.0167},{"nav_date":"2018-01-04","nav":13.757,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":13.7545,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":13.7519,"day_change_pct":0.0225},{"nav_date":"2018-01-01","nav":13.7488,"day_change_pct":0.064},{"nav_date":"2017-12-29","nav":13.74,"day_change_pct":0.0197},{"nav_date":"2017-12-28","nav":13.7373,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":13.7347,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":13.7327,"day_change_pct":0.0721},{"nav_date":"2017-12-22","nav":13.7228,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":13.721,"day_change_pct":0.0073},{"nav_date":"2017-12-20","nav":13.72,"day_change_pct":0.0058},{"nav_date":"2017-12-19","nav":13.7192,"day_change_pct":0.0153},{"nav_date":"2017-12-18","nav":13.7171,"day_change_pct":0.0554},{"nav_date":"2017-12-15","nav":13.7095,"day_change_pct":0.0153},{"nav_date":"2017-12-14","nav":13.7074,"day_change_pct":0.0131},{"nav_date":"2017-12-13","nav":13.7056,"day_change_pct":0.0182},{"nav_date":"2017-12-12","nav":13.7031,"day_change_pct":0.0175},{"nav_date":"2017-12-11","nav":13.7007,"day_change_pct":0.0562},{"nav_date":"2017-12-08","nav":13.693,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":13.6906,"day_change_pct":0.0175},{"nav_date":"2017-12-06","nav":13.6882,"day_change_pct":0.0161},{"nav_date":"2017-12-05","nav":13.686,"day_change_pct":0.0161},{"nav_date":"2017-12-04","nav":13.6838,"day_change_pct":0.0731},{"nav_date":"2017-11-30","nav":13.6738,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6717,"day_change_pct":0.019},{"nav_date":"2017-11-28","nav":13.6691,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":13.6669,"day_change_pct":0.0542},{"nav_date":"2017-11-24","nav":13.6595,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":13.6569,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":13.6543,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":13.6521,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":13.6494,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":13.6417,"day_change_pct":0.0198},{"nav_date":"2017-11-16","nav":13.639,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":13.6368,"day_change_pct":0.0213},{"nav_date":"2017-11-14","nav":13.6339,"day_change_pct":0.0117},{"nav_date":"2017-11-13","nav":13.6323,"day_change_pct":0.0506},{"nav_date":"2017-11-10","nav":13.6254,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.6229,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":13.6204,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":13.6178,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":13.6158,"day_change_pct":0.0558},{"nav_date":"2017-11-03","nav":13.6082,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":13.6055,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":13.6029,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.6004,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":13.5979,"day_change_pct":0.0559},{"nav_date":"2017-10-27","nav":13.5903,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":13.5878,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.5856,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":13.5835,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":13.5812,"day_change_pct":0.0936},{"nav_date":"2017-10-18","nav":13.5685,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":13.566,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.5634,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":13.5559,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.5531,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":13.5509,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":13.5474,"day_change_pct":0.0244},{"nav_date":"2017-10-09","nav":13.5441,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":13.5366,"day_change_pct":0.0199},{"nav_date":"2017-10-05","nav":13.5339,"day_change_pct":0.0222},{"nav_date":"2017-10-04","nav":13.5309,"day_change_pct":0.02},{"nav_date":"2017-10-03","nav":13.5282,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":13.5177,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":13.5151,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":13.5126,"day_change_pct":0.0192},{"nav_date":"2017-09-26","nav":13.51,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":13.5076,"day_change_pct":0.0578},{"nav_date":"2017-09-22","nav":13.4998,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":13.4998,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":13.5008,"day_change_pct":0.0141},{"nav_date":"2017-09-19","nav":13.4989,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":13.4966,"day_change_pct":0.0519},{"nav_date":"2017-09-15","nav":13.4896,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":13.4869,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":13.4844,"day_change_pct":0.0185},{"nav_date":"2017-09-12","nav":13.4819,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":13.4795,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":13.4721,"day_change_pct":0.023},{"nav_date":"2017-09-07","nav":13.469,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":13.4665,"day_change_pct":0.0193},{"nav_date":"2017-09-05","nav":13.4639,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":13.4616,"day_change_pct":0.0602},{"nav_date":"2017-09-01","nav":13.4535,"day_change_pct":0.0201},{"nav_date":"2017-08-31","nav":13.4508,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":13.4484,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":13.4473,"day_change_pct":0.0231},{"nav_date":"2017-08-28","nav":13.4442,"day_change_pct":0.0729},{"nav_date":"2017-08-24","nav":13.4344,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.432,"day_change_pct":0.0194},{"nav_date":"2017-08-22","nav":13.4294,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":13.4272,"day_change_pct":0.0611},{"nav_date":"2017-08-18","nav":13.419,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":13.4144,"day_change_pct":0.0365},{"nav_date":"2017-08-14","nav":13.4095,"day_change_pct":0.0545},{"nav_date":"2017-08-11","nav":13.4022,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":13.3998,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.3974,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":13.3953,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":13.3934,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":13.3867,"day_change_pct":0.0239},{"nav_date":"2017-08-03","nav":13.3835,"day_change_pct":0.0209},{"nav_date":"2017-08-02","nav":13.3807,"day_change_pct":0.0232},{"nav_date":"2017-08-01","nav":13.3776,"day_change_pct":0.0194},{"nav_date":"2017-07-31","nav":13.375,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":13.3687,"day_change_pct":0.0142},{"nav_date":"2017-07-27","nav":13.3668,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":13.365,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":13.3632,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":13.3612,"day_change_pct":0.0622},{"nav_date":"2017-07-21","nav":13.3529,"day_change_pct":0.033},{"nav_date":"2017-07-20","nav":13.3485,"day_change_pct":0.0232},{"nav_date":"2017-07-19","nav":13.3454,"day_change_pct":0.0315},{"nav_date":"2017-07-18","nav":13.3412,"day_change_pct":0.0315},{"nav_date":"2017-07-17","nav":13.337,"day_change_pct":0.0705},{"nav_date":"2017-07-14","nav":13.3276,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":13.3252,"day_change_pct":0.042},{"nav_date":"2017-07-12","nav":13.3196,"day_change_pct":0.0248},{"nav_date":"2017-07-11","nav":13.3163,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":13.3128,"day_change_pct":0.0962},{"nav_date":"2017-07-07","nav":13.3,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":13.2975,"day_change_pct":0.0414},{"nav_date":"2017-07-05","nav":13.292,"day_change_pct":0.0369},{"nav_date":"2017-07-04","nav":13.2871,"day_change_pct":0.0263},{"nav_date":"2017-07-03","nav":13.2836,"day_change_pct":0.0354},{"nav_date":"2017-06-30","nav":13.2789,"day_change_pct":0.0105},{"nav_date":"2017-06-29","nav":13.2775,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.2752,"day_change_pct":0.0053},{"nav_date":"2017-06-27","nav":13.2745,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":13.2654,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":13.2633,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.261,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":13.2585,"day_change_pct":0.0211},{"nav_date":"2017-06-19","nav":13.2557,"day_change_pct":0.0589},{"nav_date":"2017-06-16","nav":13.2479,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":13.2455,"day_change_pct":0.0211},{"nav_date":"2017-06-14","nav":13.2427,"day_change_pct":0.0264},{"nav_date":"2017-06-13","nav":13.2392,"day_change_pct":0.0234},{"nav_date":"2017-06-12","nav":13.2361,"day_change_pct":0.0635},{"nav_date":"2017-06-09","nav":13.2277,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":13.2246,"day_change_pct":0.0477},{"nav_date":"2017-06-07","nav":13.2183,"day_change_pct":0.0333},{"nav_date":"2017-06-06","nav":13.2139,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.2115,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":13.204,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":13.201,"day_change_pct":0.0455},{"nav_date":"2017-05-31","nav":13.195,"day_change_pct":0.0212},{"nav_date":"2017-05-30","nav":13.1922,"day_change_pct":0.025},{"nav_date":"2017-05-29","nav":13.1889,"day_change_pct":0.0592},{"nav_date":"2017-05-26","nav":13.1811,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":13.1787,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":13.1761,"day_change_pct":0.0402},{"nav_date":"2017-05-23","nav":13.1708,"day_change_pct":0.0235},{"nav_date":"2017-05-22","nav":13.1677,"day_change_pct":0.0578},{"nav_date":"2017-05-19","nav":13.1601,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.1577,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":13.1553,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":13.1532,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":13.1502,"day_change_pct":0.0685},{"nav_date":"2017-05-12","nav":13.1412,"day_change_pct":0.0076},{"nav_date":"2017-05-11","nav":13.1402,"day_change_pct":0.0244},{"nav_date":"2017-05-09","nav":13.137,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":13.1345,"day_change_pct":0.0373},{"nav_date":"2017-05-05","nav":13.1296,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":13.1271,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":13.1236,"day_change_pct":0.0267},{"nav_date":"2017-05-02","nav":13.1201,"day_change_pct":0.0763},{"nav_date":"2017-04-28","nav":13.1101,"day_change_pct":0.0092},{"nav_date":"2017-04-27","nav":13.1089,"day_change_pct":0.0214},{"nav_date":"2017-04-26","nav":13.1061,"day_change_pct":-0.0061},{"nav_date":"2017-04-25","nav":13.1069,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.105,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":13.0978,"day_change_pct":0.0084},{"nav_date":"2017-04-20","nav":13.0967,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.0945,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":13.0923,"day_change_pct":0.055},{"nav_date":"2017-04-17","nav":13.0851,"day_change_pct":0.0734},{"nav_date":"2017-04-13","nav":13.0755,"day_change_pct":0.0375},{"nav_date":"2017-04-12","nav":13.0706,"day_change_pct":0.0444},{"nav_date":"2017-04-11","nav":13.0648,"day_change_pct":0.01},{"nav_date":"2017-04-10","nav":13.0635,"day_change_pct":0.0942},{"nav_date":"2017-04-07","nav":13.0512,"day_change_pct":-0.0092},{"nav_date":"2017-04-06","nav":13.0524,"day_change_pct":-0.0245},{"nav_date":"2017-04-05","nav":13.0556,"day_change_pct":0.0215},{"nav_date":"2017-04-03","nav":13.0528,"day_change_pct":0.0997},{"nav_date":"2017-03-31","nav":13.0398,"day_change_pct":0.0599},{"nav_date":"2017-03-30","nav":13.032,"day_change_pct":0.0376},{"nav_date":"2017-03-29","nav":13.0271,"day_change_pct":0.0415},{"nav_date":"2017-03-27","nav":13.0217,"day_change_pct":0.0722}],"total":978,"page":1,"page_size":250}