{"fund_details":{"scheme_code":126972,"scheme_name":"Tata FMP Series 46 Scheme N - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01T75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6215,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":12.6146,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":12.6122,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":12.6098,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":12.6073,"day_change_pct":0.1175},{"nav_date":"2018-03-28","nav":12.5925,"day_change_pct":0.0199},{"nav_date":"2018-03-27","nav":12.59,"day_change_pct":0.0191},{"nav_date":"2018-03-26","nav":12.5876,"day_change_pct":0.058},{"nav_date":"2018-03-23","nav":12.5803,"day_change_pct":0.0191},{"nav_date":"2018-03-22","nav":12.5779,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.5754,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":12.573,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":12.5706,"day_change_pct":0.0589},{"nav_date":"2018-03-16","nav":12.5632,"day_change_pct":0.0199},{"nav_date":"2018-03-15","nav":12.5607,"day_change_pct":0.0191},{"nav_date":"2018-03-14","nav":12.5583,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":12.5559,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":12.5534,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":12.546,"day_change_pct":0.0191},{"nav_date":"2018-03-08","nav":12.5436,"day_change_pct":0.0199},{"nav_date":"2018-03-07","nav":12.5411,"day_change_pct":0.0191},{"nav_date":"2018-03-06","nav":12.5387,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":12.5362,"day_change_pct":0.0782},{"nav_date":"2018-03-01","nav":12.5264,"day_change_pct":0.0192},{"nav_date":"2018-02-28","nav":12.524,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2018-02-26","nav":12.5191,"day_change_pct":0.0591},{"nav_date":"2018-02-23","nav":12.5117,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":12.5093,"day_change_pct":0.02},{"nav_date":"2018-02-21","nav":12.5068,"day_change_pct":0.0192},{"nav_date":"2018-02-20","nav":12.5044,"day_change_pct":0.08},{"nav_date":"2018-02-16","nav":12.4944,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.4919,"day_change_pct":0.0192},{"nav_date":"2018-02-14","nav":12.4895,"day_change_pct":0.04},{"nav_date":"2018-02-12","nav":12.4845,"day_change_pct":0.0593},{"nav_date":"2018-02-09","nav":12.4771,"day_change_pct":0.02},{"nav_date":"2018-02-08","nav":12.4746,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":12.4721,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.4698,"day_change_pct":0.0184},{"nav_date":"2018-02-05","nav":12.4675,"day_change_pct":0.0578},{"nav_date":"2018-02-02","nav":12.4603,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":12.4581,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":12.4561,"day_change_pct":0.0209},{"nav_date":"2018-01-30","nav":12.4535,"day_change_pct":0.0305},{"nav_date":"2018-01-29","nav":12.4497,"day_change_pct":0.0804},{"nav_date":"2018-01-25","nav":12.4397,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":12.4373,"day_change_pct":0.0105},{"nav_date":"2018-01-23","nav":12.436,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.4339,"day_change_pct":0.0547},{"nav_date":"2018-01-19","nav":12.4271,"day_change_pct":0.0193},{"nav_date":"2018-01-18","nav":12.4247,"day_change_pct":0.0097},{"nav_date":"2018-01-17","nav":12.4235,"day_change_pct":0.0145},{"nav_date":"2018-01-16","nav":12.4217,"day_change_pct":0.0153},{"nav_date":"2018-01-15","nav":12.4198,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":12.4133,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":12.4111,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.4109,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":12.4086,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.4065,"day_change_pct":0.0597},{"nav_date":"2018-01-05","nav":12.3991,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":12.3971,"day_change_pct":0.0177},{"nav_date":"2018-01-03","nav":12.3949,"day_change_pct":0.0194},{"nav_date":"2018-01-02","nav":12.3925,"day_change_pct":0.0218},{"nav_date":"2018-01-01","nav":12.3898,"day_change_pct":0.063},{"nav_date":"2017-12-29","nav":12.382,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":12.3796,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3772,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.3755,"day_change_pct":0.0712},{"nav_date":"2017-12-22","nav":12.3667,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.3651,"day_change_pct":0.0073},{"nav_date":"2017-12-20","nav":12.3642,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":12.3635,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":12.3617,"day_change_pct":0.055},{"nav_date":"2017-12-15","nav":12.3549,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":12.3531,"day_change_pct":0.013},{"nav_date":"2017-12-13","nav":12.3515,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3492,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":12.3471,"day_change_pct":0.0559},{"nav_date":"2017-12-08","nav":12.3402,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3382,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":12.336,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":12.334,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.3321,"day_change_pct":0.0722},{"nav_date":"2017-11-30","nav":12.3232,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.3191,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3171,"day_change_pct":0.0528},{"nav_date":"2017-11-24","nav":12.3106,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.3083,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":12.306,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":12.3039,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":12.3016,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.2947,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.2923,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":12.2904,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":12.2878,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.2864,"day_change_pct":0.0497},{"nav_date":"2017-11-10","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2781,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":12.2758,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":12.2736,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":12.2717,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.265,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":12.2626,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":12.2603,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2581,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2559,"day_change_pct":0.0555},{"nav_date":"2017-10-27","nav":12.2491,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.2469,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.245,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":12.2431,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":12.2411,"day_change_pct":0.0924},{"nav_date":"2017-10-18","nav":12.2298,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.2253,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":12.2186,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.2161,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2141,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":12.211,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.2081,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":12.2014,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":12.199,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":12.1963,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":12.194,"day_change_pct":0.0771},{"nav_date":"2017-09-29","nav":12.1846,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1823,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.18,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.1777,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.1756,"day_change_pct":0.0567},{"nav_date":"2017-09-22","nav":12.1687,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":12.1687,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":12.1696,"day_change_pct":0.0131},{"nav_date":"2017-09-19","nav":12.168,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1659,"day_change_pct":0.051},{"nav_date":"2017-09-15","nav":12.1597,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":12.1573,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1551,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":12.1529,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1507,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1441,"day_change_pct":0.0222},{"nav_date":"2017-09-07","nav":12.1414,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":12.1392,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.1369,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.1349,"day_change_pct":0.0594},{"nav_date":"2017-09-01","nav":12.1277,"day_change_pct":0.0198},{"nav_date":"2017-08-31","nav":12.1253,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1231,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":12.1222,"day_change_pct":0.0231},{"nav_date":"2017-08-28","nav":12.1194,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":12.1107,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.1085,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.1063,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.1043,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":12.097,"day_change_pct":0.0339},{"nav_date":"2017-08-16","nav":12.0929,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":12.0886,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":12.0821,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.0799,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0778,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":12.076,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":12.0743,"day_change_pct":0.0489},{"nav_date":"2017-08-04","nav":12.0684,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":12.0655,"day_change_pct":0.0207},{"nav_date":"2017-08-02","nav":12.063,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":12.0603,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":12.058,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":12.0523,"day_change_pct":0.0133},{"nav_date":"2017-07-27","nav":12.0507,"day_change_pct":0.0133},{"nav_date":"2017-07-26","nav":12.0491,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":12.0475,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":12.0457,"day_change_pct":0.0606},{"nav_date":"2017-07-21","nav":12.0384,"day_change_pct":0.0332},{"nav_date":"2017-07-20","nav":12.0344,"day_change_pct":0.0233},{"nav_date":"2017-07-19","nav":12.0316,"day_change_pct":0.0308},{"nav_date":"2017-07-18","nav":12.0279,"day_change_pct":0.0316},{"nav_date":"2017-07-17","nav":12.0241,"day_change_pct":0.0691},{"nav_date":"2017-07-14","nav":12.0158,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":12.0136,"day_change_pct":0.0416},{"nav_date":"2017-07-12","nav":12.0086,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":12.0056,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.0026,"day_change_pct":0.0959},{"nav_date":"2017-07-07","nav":11.9911,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9888,"day_change_pct":0.0401},{"nav_date":"2017-07-05","nav":11.984,"day_change_pct":0.0367},{"nav_date":"2017-07-04","nav":11.9796,"day_change_pct":0.0259},{"nav_date":"2017-07-03","nav":11.9765,"day_change_pct":0.0351},{"nav_date":"2017-06-30","nav":11.9723,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":11.9711,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":11.969,"day_change_pct":0.005},{"nav_date":"2017-06-27","nav":11.9684,"day_change_pct":0.0669},{"nav_date":"2017-06-23","nav":11.9604,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":11.9585,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":11.9564,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":11.9543,"day_change_pct":0.0218},{"nav_date":"2017-06-19","nav":11.9517,"day_change_pct":0.0569},{"nav_date":"2017-06-16","nav":11.9449,"day_change_pct":0.0184},{"nav_date":"2017-06-15","nav":11.9427,"day_change_pct":0.0209},{"nav_date":"2017-06-14","nav":11.9402,"day_change_pct":0.026},{"nav_date":"2017-06-13","nav":11.9371,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":11.9343,"day_change_pct":0.0629},{"nav_date":"2017-06-09","nav":11.9268,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":11.9241,"day_change_pct":0.0478},{"nav_date":"2017-06-07","nav":11.9184,"day_change_pct":0.0327},{"nav_date":"2017-06-06","nav":11.9145,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":11.9123,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":11.9057,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":11.903,"day_change_pct":0.0445},{"nav_date":"2017-05-31","nav":11.8977,"day_change_pct":0.0219},{"nav_date":"2017-05-30","nav":11.8951,"day_change_pct":0.0244},{"nav_date":"2017-05-29","nav":11.8922,"day_change_pct":0.0581},{"nav_date":"2017-05-26","nav":11.8853,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":11.8831,"day_change_pct":0.0194},{"nav_date":"2017-05-24","nav":11.8808,"day_change_pct":0.0396},{"nav_date":"2017-05-23","nav":11.8761,"day_change_pct":0.0227},{"nav_date":"2017-05-22","nav":11.8734,"day_change_pct":0.0573},{"nav_date":"2017-05-19","nav":11.8666,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.8644,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":11.8623,"day_change_pct":0.0152},{"nav_date":"2017-05-16","nav":11.8605,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":11.8578,"day_change_pct":0.0684},{"nav_date":"2017-05-12","nav":11.8497,"day_change_pct":0.0068},{"nav_date":"2017-05-11","nav":11.8489,"day_change_pct":0.0236},{"nav_date":"2017-05-09","nav":11.8461,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.8439,"day_change_pct":0.0372},{"nav_date":"2017-05-05","nav":11.8395,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":11.8373,"day_change_pct":0.0262},{"nav_date":"2017-05-03","nav":11.8342,"day_change_pct":0.0262},{"nav_date":"2017-05-02","nav":11.8311,"day_change_pct":0.0753},{"nav_date":"2017-04-28","nav":11.8222,"day_change_pct":0.0093},{"nav_date":"2017-04-27","nav":11.8211,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":11.8187,"day_change_pct":-0.0059},{"nav_date":"2017-04-25","nav":11.8194,"day_change_pct":0.0144},{"nav_date":"2017-04-24","nav":11.8177,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":11.8114,"day_change_pct":0.0085},{"nav_date":"2017-04-20","nav":11.8104,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.8084,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":11.8065,"day_change_pct":0.0542},{"nav_date":"2017-04-17","nav":11.8001,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":11.7915,"day_change_pct":0.0373},{"nav_date":"2017-04-12","nav":11.7871,"day_change_pct":0.0441},{"nav_date":"2017-04-11","nav":11.7819,"day_change_pct":0.0093},{"nav_date":"2017-04-10","nav":11.7808,"day_change_pct":0.0935},{"nav_date":"2017-04-07","nav":11.7698,"day_change_pct":-0.0093},{"nav_date":"2017-04-06","nav":11.7709,"day_change_pct":-0.0246},{"nav_date":"2017-04-05","nav":11.7738,"day_change_pct":0.0204},{"nav_date":"2017-04-03","nav":11.7714,"day_change_pct":0.0986},{"nav_date":"2017-03-31","nav":11.7598,"day_change_pct":0.0596},{"nav_date":"2017-03-30","nav":11.7528,"day_change_pct":0.0375},{"nav_date":"2017-03-29","nav":11.7484,"day_change_pct":0.0409},{"nav_date":"2017-03-27","nav":11.7436,"day_change_pct":0.0716}],"total":978,"page":1,"page_size":250}