{"fund_details":{"scheme_code":126971,"scheme_name":"Tata FMP Series 46 Scheme N - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01T83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8772,"day_change_pct":0.0555},{"nav_date":"2018-04-06","nav":13.8695,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8668,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":13.8642,"day_change_pct":0.0195},{"nav_date":"2018-04-03","nav":13.8615,"day_change_pct":0.1185},{"nav_date":"2018-03-28","nav":13.8451,"day_change_pct":0.0195},{"nav_date":"2018-03-27","nav":13.8424,"day_change_pct":0.0195},{"nav_date":"2018-03-26","nav":13.8397,"day_change_pct":0.0578},{"nav_date":"2018-03-23","nav":13.8317,"day_change_pct":0.0195},{"nav_date":"2018-03-22","nav":13.829,"day_change_pct":0.0195},{"nav_date":"2018-03-21","nav":13.8263,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.8236,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.8209,"day_change_pct":0.0586},{"nav_date":"2018-03-16","nav":13.8128,"day_change_pct":0.0196},{"nav_date":"2018-03-15","nav":13.8101,"day_change_pct":0.0196},{"nav_date":"2018-03-14","nav":13.8074,"day_change_pct":0.0196},{"nav_date":"2018-03-13","nav":13.8047,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":13.802,"day_change_pct":0.0587},{"nav_date":"2018-03-09","nav":13.7939,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":13.7912,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":13.7885,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":13.7858,"day_change_pct":0.0196},{"nav_date":"2018-03-05","nav":13.7831,"day_change_pct":0.0791},{"nav_date":"2018-03-01","nav":13.7722,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":13.7696,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":13.7669,"day_change_pct":0.0196},{"nav_date":"2018-02-26","nav":13.7642,"day_change_pct":0.0596},{"nav_date":"2018-02-23","nav":13.756,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":13.7533,"day_change_pct":0.0196},{"nav_date":"2018-02-21","nav":13.7506,"day_change_pct":0.0196},{"nav_date":"2018-02-20","nav":13.7479,"day_change_pct":0.0793},{"nav_date":"2018-02-16","nav":13.737,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":13.7343,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":13.7316,"day_change_pct":0.0393},{"nav_date":"2018-02-12","nav":13.7262,"day_change_pct":0.059},{"nav_date":"2018-02-09","nav":13.7181,"day_change_pct":0.0197},{"nav_date":"2018-02-08","nav":13.7154,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":13.7126,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":13.7101,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.7075,"day_change_pct":0.0569},{"nav_date":"2018-02-02","nav":13.6997,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.6973,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":13.6951,"day_change_pct":0.0212},{"nav_date":"2018-01-30","nav":13.6922,"day_change_pct":0.0307},{"nav_date":"2018-01-29","nav":13.688,"day_change_pct":0.079},{"nav_date":"2018-01-25","nav":13.6772,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.6745,"day_change_pct":0.0102},{"nav_date":"2018-01-23","nav":13.6731,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.6708,"day_change_pct":0.0549},{"nav_date":"2018-01-19","nav":13.6633,"day_change_pct":0.019},{"nav_date":"2018-01-18","nav":13.6607,"day_change_pct":0.0095},{"nav_date":"2018-01-17","nav":13.6594,"day_change_pct":0.0139},{"nav_date":"2018-01-16","nav":13.6575,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":13.6554,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":13.6483,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6459,"day_change_pct":0.0015},{"nav_date":"2018-01-10","nav":13.6457,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":13.6432,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":13.6409,"day_change_pct":0.0594},{"nav_date":"2018-01-05","nav":13.6328,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":13.6306,"day_change_pct":0.0183},{"nav_date":"2018-01-03","nav":13.6281,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":13.6256,"day_change_pct":0.022},{"nav_date":"2018-01-01","nav":13.6226,"day_change_pct":0.0632},{"nav_date":"2017-12-29","nav":13.614,"day_change_pct":0.0191},{"nav_date":"2017-12-28","nav":13.6114,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":13.6089,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":13.6069,"day_change_pct":0.0706},{"nav_date":"2017-12-22","nav":13.5973,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.5956,"day_change_pct":0.0074},{"nav_date":"2017-12-20","nav":13.5946,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":13.5938,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":13.5919,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":13.5844,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.5825,"day_change_pct":0.0133},{"nav_date":"2017-12-13","nav":13.5807,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":13.5783,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":13.576,"day_change_pct":0.056},{"nav_date":"2017-12-08","nav":13.5684,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.5662,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":13.5638,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":13.5616,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":13.5596,"day_change_pct":0.0723},{"nav_date":"2017-11-30","nav":13.5498,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5478,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.5453,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5431,"day_change_pct":0.0525},{"nav_date":"2017-11-24","nav":13.536,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":13.5335,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.5309,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.5287,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":13.5261,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":13.5187,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":13.516,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":13.5139,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":13.5111,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":13.5095,"day_change_pct":0.0489},{"nav_date":"2017-11-10","nav":13.5029,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":13.5004,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.4979,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":13.4955,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.4935,"day_change_pct":0.0549},{"nav_date":"2017-11-03","nav":13.4861,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":13.4835,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":13.481,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4786,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":13.4762,"day_change_pct":0.0549},{"nav_date":"2017-10-27","nav":13.4688,"day_change_pct":0.0186},{"nav_date":"2017-10-26","nav":13.4663,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.4642,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":13.4622,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":13.4599,"day_change_pct":0.0915},{"nav_date":"2017-10-18","nav":13.4476,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":13.4451,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4426,"day_change_pct":0.0543},{"nav_date":"2017-10-13","nav":13.4353,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.4326,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":13.4304,"day_change_pct":0.0246},{"nav_date":"2017-10-10","nav":13.4271,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":13.4238,"day_change_pct":0.0544},{"nav_date":"2017-10-06","nav":13.4165,"day_change_pct":0.0194},{"nav_date":"2017-10-05","nav":13.4139,"day_change_pct":0.0216},{"nav_date":"2017-10-04","nav":13.411,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":13.4084,"day_change_pct":0.0769},{"nav_date":"2017-09-29","nav":13.3981,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":13.3956,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":13.3931,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":13.3906,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":13.3883,"day_change_pct":0.0568},{"nav_date":"2017-09-22","nav":13.3807,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":13.3807,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":13.3818,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":13.38,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.3778,"day_change_pct":0.0509},{"nav_date":"2017-09-15","nav":13.371,"day_change_pct":0.0202},{"nav_date":"2017-09-14","nav":13.3683,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.3659,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3635,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.3611,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":13.3539,"day_change_pct":0.0225},{"nav_date":"2017-09-07","nav":13.3509,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":13.3485,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.346,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.3437,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":13.3359,"day_change_pct":0.0203},{"nav_date":"2017-08-31","nav":13.3332,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":13.3309,"day_change_pct":0.0075},{"nav_date":"2017-08-29","nav":13.3299,"day_change_pct":0.0233},{"nav_date":"2017-08-28","nav":13.3268,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":13.3173,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3149,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3125,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.3103,"day_change_pct":0.0601},{"nav_date":"2017-08-18","nav":13.3023,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":13.2978,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":13.2931,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":13.286,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.2836,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.2813,"day_change_pct":0.0151},{"nav_date":"2017-08-08","nav":13.2793,"day_change_pct":0.0143},{"nav_date":"2017-08-07","nav":13.2774,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":13.271,"day_change_pct":0.0241},{"nav_date":"2017-08-03","nav":13.2678,"day_change_pct":0.0204},{"nav_date":"2017-08-02","nav":13.2651,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":13.2621,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2596,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":13.2534,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":13.2516,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":13.2499,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2481,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":13.2462,"day_change_pct":0.0612},{"nav_date":"2017-07-21","nav":13.2381,"day_change_pct":0.0325},{"nav_date":"2017-07-20","nav":13.2338,"day_change_pct":0.0234},{"nav_date":"2017-07-19","nav":13.2307,"day_change_pct":0.0302},{"nav_date":"2017-07-18","nav":13.2267,"day_change_pct":0.0318},{"nav_date":"2017-07-17","nav":13.2225,"day_change_pct":0.0689},{"nav_date":"2017-07-14","nav":13.2134,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":13.211,"day_change_pct":0.0416},{"nav_date":"2017-07-12","nav":13.2055,"day_change_pct":0.0242},{"nav_date":"2017-07-11","nav":13.2023,"day_change_pct":0.0258},{"nav_date":"2017-07-10","nav":13.1989,"day_change_pct":0.0948},{"nav_date":"2017-07-07","nav":13.1864,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.1839,"day_change_pct":0.041},{"nav_date":"2017-07-05","nav":13.1785,"day_change_pct":0.0364},{"nav_date":"2017-07-04","nav":13.1737,"day_change_pct":0.0258},{"nav_date":"2017-07-03","nav":13.1703,"day_change_pct":0.0342},{"nav_date":"2017-06-30","nav":13.1658,"day_change_pct":0.0106},{"nav_date":"2017-06-29","nav":13.1644,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":13.1621,"day_change_pct":0.0046},{"nav_date":"2017-06-27","nav":13.1615,"day_change_pct":0.0669},{"nav_date":"2017-06-23","nav":13.1527,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.1507,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":13.1484,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":13.146,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":13.1432,"day_change_pct":0.0571},{"nav_date":"2017-06-16","nav":13.1357,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.1334,"day_change_pct":0.0213},{"nav_date":"2017-06-14","nav":13.1306,"day_change_pct":0.0259},{"nav_date":"2017-06-13","nav":13.1272,"day_change_pct":0.0236},{"nav_date":"2017-06-12","nav":13.1241,"day_change_pct":0.0618},{"nav_date":"2017-06-09","nav":13.116,"day_change_pct":0.0236},{"nav_date":"2017-06-08","nav":13.1129,"day_change_pct":0.0473},{"nav_date":"2017-06-07","nav":13.1067,"day_change_pct":0.0328},{"nav_date":"2017-06-06","nav":13.1024,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.1,"day_change_pct":0.055},{"nav_date":"2017-06-02","nav":13.0928,"day_change_pct":0.0229},{"nav_date":"2017-06-01","nav":13.0898,"day_change_pct":0.0443},{"nav_date":"2017-05-31","nav":13.084,"day_change_pct":0.0214},{"nav_date":"2017-05-30","nav":13.0812,"day_change_pct":0.0245},{"nav_date":"2017-05-29","nav":13.078,"day_change_pct":0.0581},{"nav_date":"2017-05-26","nav":13.0704,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":13.068,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":13.0655,"day_change_pct":0.0398},{"nav_date":"2017-05-23","nav":13.0603,"day_change_pct":0.023},{"nav_date":"2017-05-22","nav":13.0573,"day_change_pct":0.0567},{"nav_date":"2017-05-19","nav":13.0499,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0476,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0452,"day_change_pct":0.0153},{"nav_date":"2017-05-16","nav":13.0432,"day_change_pct":0.023},{"nav_date":"2017-05-15","nav":13.0402,"day_change_pct":0.0668},{"nav_date":"2017-05-12","nav":13.0315,"day_change_pct":0.0077},{"nav_date":"2017-05-11","nav":13.0305,"day_change_pct":0.023},{"nav_date":"2017-05-09","nav":13.0275,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0251,"day_change_pct":0.0369},{"nav_date":"2017-05-05","nav":13.0203,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":13.0178,"day_change_pct":0.0254},{"nav_date":"2017-05-03","nav":13.0145,"day_change_pct":0.0261},{"nav_date":"2017-05-02","nav":13.0111,"day_change_pct":0.0754},{"nav_date":"2017-04-28","nav":13.0013,"day_change_pct":0.0092},{"nav_date":"2017-04-27","nav":13.0001,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":12.9975,"day_change_pct":-0.0054},{"nav_date":"2017-04-25","nav":12.9982,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":12.9964,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.9895,"day_change_pct":0.0085},{"nav_date":"2017-04-20","nav":12.9884,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":12.9862,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":12.9841,"day_change_pct":0.0539},{"nav_date":"2017-04-17","nav":12.9771,"day_change_pct":0.0733},{"nav_date":"2017-04-13","nav":12.9676,"day_change_pct":0.037},{"nav_date":"2017-04-12","nav":12.9628,"day_change_pct":0.044},{"nav_date":"2017-04-11","nav":12.9571,"day_change_pct":0.0093},{"nav_date":"2017-04-10","nav":12.9559,"day_change_pct":0.0927},{"nav_date":"2017-04-07","nav":12.9439,"day_change_pct":-0.0093},{"nav_date":"2017-04-06","nav":12.9451,"day_change_pct":-0.0247},{"nav_date":"2017-04-05","nav":12.9483,"day_change_pct":0.0201},{"nav_date":"2017-04-03","nav":12.9457,"day_change_pct":0.099},{"nav_date":"2017-03-31","nav":12.9329,"day_change_pct":0.0596},{"nav_date":"2017-03-30","nav":12.9252,"day_change_pct":0.0372},{"nav_date":"2017-03-29","nav":12.9204,"day_change_pct":0.041},{"nav_date":"2017-03-27","nav":12.9151,"day_change_pct":0.0713}],"total":978,"page":1,"page_size":250}