{"fund_details":{"scheme_code":126970,"scheme_name":"Tata FMP Series 46 Scheme M - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01T67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":14.1117,"day_change_pct":0.0227},{"nav_date":"2018-04-09","nav":14.1085,"day_change_pct":0.0603},{"nav_date":"2018-04-06","nav":14.1,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":14.0971,"day_change_pct":0.0213},{"nav_date":"2018-04-04","nav":14.0941,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":14.0912,"day_change_pct":0.1258},{"nav_date":"2018-03-28","nav":14.0735,"day_change_pct":0.0206},{"nav_date":"2018-03-27","nav":14.0706,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":14.0676,"day_change_pct":0.0626},{"nav_date":"2018-03-23","nav":14.0588,"day_change_pct":0.0213},{"nav_date":"2018-03-22","nav":14.0558,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":14.0529,"day_change_pct":0.0214},{"nav_date":"2018-03-20","nav":14.0499,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":14.047,"day_change_pct":0.0627},{"nav_date":"2018-03-16","nav":14.0382,"day_change_pct":0.0214},{"nav_date":"2018-03-15","nav":14.0352,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":14.0323,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":14.0293,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":14.0264,"day_change_pct":0.0635},{"nav_date":"2018-03-09","nav":14.0175,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":14.0146,"day_change_pct":0.0214},{"nav_date":"2018-03-07","nav":14.0116,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":14.0087,"day_change_pct":0.0214},{"nav_date":"2018-03-05","nav":14.0057,"day_change_pct":0.0843},{"nav_date":"2018-03-01","nav":13.9939,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":13.991,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":13.9881,"day_change_pct":0.0215},{"nav_date":"2018-02-26","nav":13.9851,"day_change_pct":0.063},{"nav_date":"2018-02-23","nav":13.9763,"day_change_pct":0.0215},{"nav_date":"2018-02-22","nav":13.9733,"day_change_pct":0.0208},{"nav_date":"2018-02-21","nav":13.9704,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":13.9674,"day_change_pct":0.0846},{"nav_date":"2018-02-16","nav":13.9556,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":13.9527,"day_change_pct":0.0215},{"nav_date":"2018-02-14","nav":13.9497,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":13.9438,"day_change_pct":0.0632},{"nav_date":"2018-02-09","nav":13.935,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.9321,"day_change_pct":0.0215},{"nav_date":"2018-02-07","nav":13.9291,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":13.9265,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":13.9238,"day_change_pct":0.0611},{"nav_date":"2018-02-02","nav":13.9153,"day_change_pct":0.018},{"nav_date":"2018-02-01","nav":13.9128,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":13.9106,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":13.9073,"day_change_pct":0.036},{"nav_date":"2018-01-29","nav":13.9023,"day_change_pct":0.0842},{"nav_date":"2018-01-25","nav":13.8906,"day_change_pct":0.0209},{"nav_date":"2018-01-24","nav":13.8877,"day_change_pct":0.0079},{"nav_date":"2018-01-23","nav":13.8866,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":13.8843,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":13.8768,"day_change_pct":0.0216},{"nav_date":"2018-01-18","nav":13.8738,"day_change_pct":0.0079},{"nav_date":"2018-01-17","nav":13.8727,"day_change_pct":0.0115},{"nav_date":"2018-01-16","nav":13.8711,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":13.8688,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":13.8609,"day_change_pct":0.018},{"nav_date":"2018-01-11","nav":13.8584,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.8587,"day_change_pct":0.0209},{"nav_date":"2018-01-09","nav":13.8558,"day_change_pct":0.0144},{"nav_date":"2018-01-08","nav":13.8538,"day_change_pct":0.0621},{"nav_date":"2018-01-05","nav":13.8452,"day_change_pct":0.0144},{"nav_date":"2018-01-04","nav":13.8432,"day_change_pct":0.0195},{"nav_date":"2018-01-03","nav":13.8405,"day_change_pct":0.0195},{"nav_date":"2018-01-02","nav":13.8378,"day_change_pct":0.0231},{"nav_date":"2018-01-01","nav":13.8346,"day_change_pct":0.0651},{"nav_date":"2017-12-29","nav":13.8256,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":13.823,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":13.8203,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":13.8183,"day_change_pct":0.0724},{"nav_date":"2017-12-22","nav":13.8083,"day_change_pct":0.0123},{"nav_date":"2017-12-21","nav":13.8066,"day_change_pct":0.0072},{"nav_date":"2017-12-20","nav":13.8056,"day_change_pct":0.0036},{"nav_date":"2017-12-19","nav":13.8051,"day_change_pct":0.013},{"nav_date":"2017-12-18","nav":13.8033,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":13.7954,"day_change_pct":0.0138},{"nav_date":"2017-12-14","nav":13.7935,"day_change_pct":0.0102},{"nav_date":"2017-12-13","nav":13.7921,"day_change_pct":0.0189},{"nav_date":"2017-12-12","nav":13.7895,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":13.7871,"day_change_pct":0.0581},{"nav_date":"2017-12-08","nav":13.7791,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":13.7768,"day_change_pct":0.0174},{"nav_date":"2017-12-06","nav":13.7744,"day_change_pct":0.0152},{"nav_date":"2017-12-05","nav":13.7723,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":13.7701,"day_change_pct":0.0727},{"nav_date":"2017-11-30","nav":13.7601,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":13.758,"day_change_pct":0.0189},{"nav_date":"2017-11-28","nav":13.7554,"day_change_pct":0.0102},{"nav_date":"2017-11-27","nav":13.754,"day_change_pct":0.0538},{"nav_date":"2017-11-24","nav":13.7466,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":13.7441,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":13.7414,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":13.7392,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":13.7364,"day_change_pct":0.0568},{"nav_date":"2017-11-17","nav":13.7286,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.7257,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":13.7235,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":13.7205,"day_change_pct":0.0117},{"nav_date":"2017-11-13","nav":13.7189,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":13.7119,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":13.7094,"day_change_pct":0.0197},{"nav_date":"2017-11-08","nav":13.7067,"day_change_pct":0.0182},{"nav_date":"2017-11-07","nav":13.7042,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":13.7022,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":13.6945,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":13.6917,"day_change_pct":0.019},{"nav_date":"2017-11-01","nav":13.6891,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":13.6865,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":13.684,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":13.6761,"day_change_pct":0.019},{"nav_date":"2017-10-26","nav":13.6735,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":13.6713,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":13.6693,"day_change_pct":0.0176},{"nav_date":"2017-10-23","nav":13.6669,"day_change_pct":0.0974},{"nav_date":"2017-10-18","nav":13.6536,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":13.651,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":13.6484,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":13.6407,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":13.6378,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":13.6356,"day_change_pct":0.0257},{"nav_date":"2017-10-10","nav":13.6321,"day_change_pct":0.0242},{"nav_date":"2017-10-09","nav":13.6288,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":13.6212,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":13.6185,"day_change_pct":0.0242},{"nav_date":"2017-10-04","nav":13.6152,"day_change_pct":0.0191},{"nav_date":"2017-10-03","nav":13.6126,"day_change_pct":0.0779},{"nav_date":"2017-09-29","nav":13.602,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":13.5993,"day_change_pct":0.0191},{"nav_date":"2017-09-27","nav":13.5967,"day_change_pct":0.0191},{"nav_date":"2017-09-26","nav":13.5941,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":13.5918,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":13.5838,"day_change_pct":-0.0029},{"nav_date":"2017-09-21","nav":13.5842,"day_change_pct":-0.0096},{"nav_date":"2017-09-20","nav":13.5855,"day_change_pct":0.0103},{"nav_date":"2017-09-19","nav":13.5841,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":13.5818,"day_change_pct":0.053},{"nav_date":"2017-09-15","nav":13.5746,"day_change_pct":0.0199},{"nav_date":"2017-09-14","nav":13.5719,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":13.5694,"day_change_pct":0.0199},{"nav_date":"2017-09-12","nav":13.5667,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":13.5643,"day_change_pct":0.0561},{"nav_date":"2017-09-08","nav":13.5567,"day_change_pct":0.0221},{"nav_date":"2017-09-07","nav":13.5537,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.5512,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":13.5487,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":13.5466,"day_change_pct":0.0598},{"nav_date":"2017-09-01","nav":13.5385,"day_change_pct":0.0207},{"nav_date":"2017-08-31","nav":13.5357,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":13.5332,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":13.5319,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":13.5292,"day_change_pct":0.074},{"nav_date":"2017-08-24","nav":13.5192,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":13.5167,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":13.5142,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":13.5119,"day_change_pct":0.0622},{"nav_date":"2017-08-18","nav":13.5035,"day_change_pct":0.0341},{"nav_date":"2017-08-16","nav":13.4989,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":13.494,"day_change_pct":0.0556},{"nav_date":"2017-08-11","nav":13.4865,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":13.4841,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":13.4816,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":13.4792,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":13.4773,"day_change_pct":0.0549},{"nav_date":"2017-08-04","nav":13.4699,"day_change_pct":0.0252},{"nav_date":"2017-08-03","nav":13.4665,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":13.4636,"day_change_pct":0.023},{"nav_date":"2017-08-01","nav":13.4605,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":13.458,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":13.4516,"day_change_pct":0.0134},{"nav_date":"2017-07-27","nav":13.4498,"day_change_pct":0.0097},{"nav_date":"2017-07-26","nav":13.4485,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":13.4462,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":13.4439,"day_change_pct":0.0573},{"nav_date":"2017-07-21","nav":13.4362,"day_change_pct":0.0342},{"nav_date":"2017-07-20","nav":13.4316,"day_change_pct":0.0253},{"nav_date":"2017-07-19","nav":13.4282,"day_change_pct":0.0313},{"nav_date":"2017-07-18","nav":13.424,"day_change_pct":0.0306},{"nav_date":"2017-07-17","nav":13.4199,"day_change_pct":0.0708},{"nav_date":"2017-07-14","nav":13.4104,"day_change_pct":0.0216},{"nav_date":"2017-07-13","nav":13.4075,"day_change_pct":0.0433},{"nav_date":"2017-07-12","nav":13.4017,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":13.3987,"day_change_pct":0.0239},{"nav_date":"2017-07-10","nav":13.3955,"day_change_pct":0.1009},{"nav_date":"2017-07-07","nav":13.382,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":13.3794,"day_change_pct":0.0449},{"nav_date":"2017-07-05","nav":13.3734,"day_change_pct":0.0419},{"nav_date":"2017-07-04","nav":13.3678,"day_change_pct":0.0277},{"nav_date":"2017-07-03","nav":13.3641,"day_change_pct":0.0374},{"nav_date":"2017-06-30","nav":13.3591,"day_change_pct":0.0082},{"nav_date":"2017-06-29","nav":13.358,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":13.3556,"day_change_pct":0.0022},{"nav_date":"2017-06-27","nav":13.3553,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":13.3463,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":13.3442,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":13.3417,"day_change_pct":0.0202},{"nav_date":"2017-06-20","nav":13.339,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":13.3361,"day_change_pct":0.0593},{"nav_date":"2017-06-16","nav":13.3282,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":13.3259,"day_change_pct":0.0188},{"nav_date":"2017-06-14","nav":13.3234,"day_change_pct":0.0263},{"nav_date":"2017-06-13","nav":13.3199,"day_change_pct":0.0218},{"nav_date":"2017-06-12","nav":13.317,"day_change_pct":0.0654},{"nav_date":"2017-06-09","nav":13.3083,"day_change_pct":0.0241},{"nav_date":"2017-06-08","nav":13.3051,"day_change_pct":0.0534},{"nav_date":"2017-06-07","nav":13.298,"day_change_pct":0.0346},{"nav_date":"2017-06-06","nav":13.2934,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":13.2909,"day_change_pct":0.0572},{"nav_date":"2017-06-02","nav":13.2833,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":13.2804,"day_change_pct":0.055},{"nav_date":"2017-05-31","nav":13.2731,"day_change_pct":0.0188},{"nav_date":"2017-05-30","nav":13.2706,"day_change_pct":0.0339},{"nav_date":"2017-05-29","nav":13.2661,"day_change_pct":0.0588},{"nav_date":"2017-05-26","nav":13.2583,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":13.2557,"day_change_pct":0.0143},{"nav_date":"2017-05-24","nav":13.2538,"day_change_pct":0.0453},{"nav_date":"2017-05-23","nav":13.2478,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":13.2452,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":13.2373,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":13.2348,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":13.2323,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":13.23,"day_change_pct":0.0249},{"nav_date":"2017-05-15","nav":13.2267,"day_change_pct":0.0726},{"nav_date":"2017-05-12","nav":13.2171,"day_change_pct":0.0098},{"nav_date":"2017-05-11","nav":13.2158,"day_change_pct":0.0197},{"nav_date":"2017-05-09","nav":13.2132,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":13.2106,"day_change_pct":0.0333},{"nav_date":"2017-05-05","nav":13.2062,"day_change_pct":0.0189},{"nav_date":"2017-05-04","nav":13.2037,"day_change_pct":0.0273},{"nav_date":"2017-05-03","nav":13.2001,"day_change_pct":0.0296},{"nav_date":"2017-05-02","nav":13.1962,"day_change_pct":0.0774},{"nav_date":"2017-04-28","nav":13.186,"day_change_pct":0.0046},{"nav_date":"2017-04-27","nav":13.1854,"day_change_pct":0.0212},{"nav_date":"2017-04-26","nav":13.1826,"day_change_pct":-0.0038},{"nav_date":"2017-04-25","nav":13.1831,"day_change_pct":0.0144},{"nav_date":"2017-04-24","nav":13.1812,"day_change_pct":0.0562},{"nav_date":"2017-04-21","nav":13.1738,"day_change_pct":0.0053},{"nav_date":"2017-04-20","nav":13.1731,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":13.171,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":13.1685,"day_change_pct":0.0646},{"nav_date":"2017-04-17","nav":13.16,"day_change_pct":0.0745},{"nav_date":"2017-04-13","nav":13.1502,"day_change_pct":0.0434},{"nav_date":"2017-04-12","nav":13.1445,"day_change_pct":0.0487},{"nav_date":"2017-04-11","nav":13.1381,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":13.1381,"day_change_pct":0.1082},{"nav_date":"2017-04-07","nav":13.1239,"day_change_pct":-0.0061},{"nav_date":"2017-04-06","nav":13.1247,"day_change_pct":-0.0312},{"nav_date":"2017-04-05","nav":13.1288,"day_change_pct":0.0221},{"nav_date":"2017-04-03","nav":13.1259,"day_change_pct":0.103},{"nav_date":"2017-03-31","nav":13.1124,"day_change_pct":0.0603},{"nav_date":"2017-03-30","nav":13.1045,"day_change_pct":0.042},{"nav_date":"2017-03-29","nav":13.099,"day_change_pct":0.0412}],"total":989,"page":1,"page_size":250}