{"fund_details":{"scheme_code":126968,"scheme_name":"Tata FMP Series 46 Scheme M - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01T42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.9747,"day_change_pct":0.0222},{"nav_date":"2018-04-09","nav":13.9716,"day_change_pct":0.0587},{"nav_date":"2018-04-06","nav":13.9634,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":13.9605,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":13.9576,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.9548,"day_change_pct":0.1227},{"nav_date":"2018-03-28","nav":13.9377,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.9348,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":13.9319,"day_change_pct":0.0618},{"nav_date":"2018-03-23","nav":13.9233,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":13.9205,"day_change_pct":0.0208},{"nav_date":"2018-03-21","nav":13.9176,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":13.9147,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":13.9119,"day_change_pct":0.0619},{"nav_date":"2018-03-16","nav":13.9033,"day_change_pct":0.0209},{"nav_date":"2018-03-15","nav":13.9004,"day_change_pct":0.0209},{"nav_date":"2018-03-14","nav":13.8975,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.8946,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":13.8918,"day_change_pct":0.0619},{"nav_date":"2018-03-09","nav":13.8832,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":13.8803,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":13.8775,"day_change_pct":0.0209},{"nav_date":"2018-03-06","nav":13.8746,"day_change_pct":0.0209},{"nav_date":"2018-03-05","nav":13.8717,"day_change_pct":0.0822},{"nav_date":"2018-03-01","nav":13.8603,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":13.8574,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":13.8545,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":13.8517,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":13.8431,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":13.8402,"day_change_pct":0.021},{"nav_date":"2018-02-21","nav":13.8373,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":13.8345,"day_change_pct":0.0832},{"nav_date":"2018-02-16","nav":13.823,"day_change_pct":0.021},{"nav_date":"2018-02-15","nav":13.8201,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":13.8172,"day_change_pct":0.0413},{"nav_date":"2018-02-12","nav":13.8115,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.8029,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.8,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":13.7972,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":13.7947,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.792,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":13.7837,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":13.7813,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.7791,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":13.7759,"day_change_pct":0.0356},{"nav_date":"2018-01-29","nav":13.771,"day_change_pct":0.0821},{"nav_date":"2018-01-25","nav":13.7597,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":13.7569,"day_change_pct":0.008},{"nav_date":"2018-01-23","nav":13.7558,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":13.7535,"day_change_pct":0.0524},{"nav_date":"2018-01-19","nav":13.7463,"day_change_pct":0.0211},{"nav_date":"2018-01-18","nav":13.7434,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":13.7423,"day_change_pct":0.0116},{"nav_date":"2018-01-16","nav":13.7407,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":13.7385,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":13.7309,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":13.7284,"day_change_pct":-0.0029},{"nav_date":"2018-01-10","nav":13.7288,"day_change_pct":0.0204},{"nav_date":"2018-01-09","nav":13.726,"day_change_pct":0.0146},{"nav_date":"2018-01-08","nav":13.724,"day_change_pct":0.0612},{"nav_date":"2018-01-05","nav":13.7156,"day_change_pct":0.0131},{"nav_date":"2018-01-04","nav":13.7138,"day_change_pct":0.0197},{"nav_date":"2018-01-03","nav":13.7111,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.7085,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":13.7053,"day_change_pct":0.0642},{"nav_date":"2017-12-29","nav":13.6965,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":13.694,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.6914,"day_change_pct":0.0139},{"nav_date":"2017-12-26","nav":13.6895,"day_change_pct":0.0709},{"nav_date":"2017-12-22","nav":13.6798,"day_change_pct":0.0124},{"nav_date":"2017-12-21","nav":13.6781,"day_change_pct":0.0066},{"nav_date":"2017-12-20","nav":13.6772,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.6768,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":13.675,"day_change_pct":0.0563},{"nav_date":"2017-12-15","nav":13.6673,"day_change_pct":0.0132},{"nav_date":"2017-12-14","nav":13.6655,"day_change_pct":0.0095},{"nav_date":"2017-12-13","nav":13.6642,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":13.6617,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6593,"day_change_pct":0.0571},{"nav_date":"2017-12-08","nav":13.6515,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":13.6493,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":13.6469,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":13.6449,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":13.6429,"day_change_pct":0.0719},{"nav_date":"2017-11-30","nav":13.6331,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.631,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":13.6285,"day_change_pct":0.0095},{"nav_date":"2017-11-27","nav":13.6272,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":13.6201,"day_change_pct":0.0191},{"nav_date":"2017-11-23","nav":13.6175,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":13.6149,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":13.6128,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":13.6101,"day_change_pct":0.0559},{"nav_date":"2017-11-17","nav":13.6025,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":13.5997,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.5975,"day_change_pct":0.0213},{"nav_date":"2017-11-14","nav":13.5946,"day_change_pct":0.011},{"nav_date":"2017-11-13","nav":13.5931,"day_change_pct":0.0501},{"nav_date":"2017-11-10","nav":13.5863,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.5838,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":13.5813,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":13.5788,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":13.5769,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":13.5694,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":13.5666,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":13.5641,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.5616,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":13.5592,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":13.5515,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":13.549,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":13.5469,"day_change_pct":0.014},{"nav_date":"2017-10-24","nav":13.545,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":13.5426,"day_change_pct":0.0961},{"nav_date":"2017-10-18","nav":13.5296,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":13.5271,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.5246,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":13.5172,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":13.5143,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":13.5122,"day_change_pct":0.0252},{"nav_date":"2017-10-10","nav":13.5088,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":13.5056,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":13.4981,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":13.4955,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":13.4922,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":13.4898,"day_change_pct":0.0772},{"nav_date":"2017-09-29","nav":13.4794,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":13.4768,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":13.4743,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":13.4717,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":13.4696,"day_change_pct":0.0579},{"nav_date":"2017-09-22","nav":13.4618,"day_change_pct":-0.003},{"nav_date":"2017-09-21","nav":13.4622,"day_change_pct":-0.0097},{"nav_date":"2017-09-20","nav":13.4635,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":13.4622,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.4599,"day_change_pct":0.0513},{"nav_date":"2017-09-15","nav":13.453,"day_change_pct":0.0201},{"nav_date":"2017-09-14","nav":13.4503,"day_change_pct":0.0178},{"nav_date":"2017-09-13","nav":13.4479,"day_change_pct":0.0193},{"nav_date":"2017-09-12","nav":13.4453,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.4429,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":13.4356,"day_change_pct":0.0216},{"nav_date":"2017-09-07","nav":13.4327,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":13.4302,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.4278,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":13.4257,"day_change_pct":0.0589},{"nav_date":"2017-09-01","nav":13.4178,"day_change_pct":0.0201},{"nav_date":"2017-08-31","nav":13.4151,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":13.4127,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":13.4114,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":13.4088,"day_change_pct":0.0724},{"nav_date":"2017-08-24","nav":13.3991,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.3967,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":13.3942,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":13.392,"day_change_pct":0.0613},{"nav_date":"2017-08-18","nav":13.3838,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":13.3794,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":13.3746,"day_change_pct":0.0546},{"nav_date":"2017-08-11","nav":13.3673,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.3649,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":13.3626,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.3602,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":13.3583,"day_change_pct":0.0532},{"nav_date":"2017-08-04","nav":13.3512,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":13.3479,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":13.345,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":13.342,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":13.3396,"day_change_pct":0.0465},{"nav_date":"2017-07-28","nav":13.3334,"day_change_pct":0.0128},{"nav_date":"2017-07-27","nav":13.3317,"day_change_pct":0.0098},{"nav_date":"2017-07-26","nav":13.3304,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.3282,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":13.3259,"day_change_pct":0.0563},{"nav_date":"2017-07-21","nav":13.3184,"day_change_pct":0.0338},{"nav_date":"2017-07-20","nav":13.3139,"day_change_pct":0.024},{"nav_date":"2017-07-19","nav":13.3107,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":13.3065,"day_change_pct":0.0301},{"nav_date":"2017-07-17","nav":13.3025,"day_change_pct":0.07},{"nav_date":"2017-07-14","nav":13.2932,"day_change_pct":0.0211},{"nav_date":"2017-07-13","nav":13.2904,"day_change_pct":0.0437},{"nav_date":"2017-07-12","nav":13.2846,"day_change_pct":0.0211},{"nav_date":"2017-07-11","nav":13.2818,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":13.2786,"day_change_pct":0.0995},{"nav_date":"2017-07-07","nav":13.2654,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":13.2629,"day_change_pct":0.0453},{"nav_date":"2017-07-05","nav":13.2569,"day_change_pct":0.0415},{"nav_date":"2017-07-04","nav":13.2514,"day_change_pct":0.0264},{"nav_date":"2017-07-03","nav":13.2479,"day_change_pct":0.037},{"nav_date":"2017-06-30","nav":13.243,"day_change_pct":0.0076},{"nav_date":"2017-06-29","nav":13.242,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":13.2397,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.2394,"day_change_pct":0.0658},{"nav_date":"2017-06-23","nav":13.2307,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":13.2286,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":13.2262,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":13.2236,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.2208,"day_change_pct":0.0583},{"nav_date":"2017-06-16","nav":13.2131,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.2108,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.2084,"day_change_pct":0.0257},{"nav_date":"2017-06-13","nav":13.205,"day_change_pct":0.022},{"nav_date":"2017-06-12","nav":13.2021,"day_change_pct":0.0644},{"nav_date":"2017-06-09","nav":13.1936,"day_change_pct":0.0235},{"nav_date":"2017-06-08","nav":13.1905,"day_change_pct":0.0523},{"nav_date":"2017-06-07","nav":13.1836,"day_change_pct":0.0349},{"nav_date":"2017-06-06","nav":13.179,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.1766,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":13.1692,"day_change_pct":0.0213},{"nav_date":"2017-06-01","nav":13.1664,"day_change_pct":0.0547},{"nav_date":"2017-05-31","nav":13.1592,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1567,"day_change_pct":0.0335},{"nav_date":"2017-05-29","nav":13.1523,"day_change_pct":0.0578},{"nav_date":"2017-05-26","nav":13.1447,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":13.1422,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":13.1404,"day_change_pct":0.0449},{"nav_date":"2017-05-23","nav":13.1345,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":13.1319,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":13.1242,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.1218,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1194,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.1172,"day_change_pct":0.0252},{"nav_date":"2017-05-15","nav":13.1139,"day_change_pct":0.0717},{"nav_date":"2017-05-12","nav":13.1045,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":13.1033,"day_change_pct":0.0191},{"nav_date":"2017-05-09","nav":13.1008,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":13.0983,"day_change_pct":0.0321},{"nav_date":"2017-05-05","nav":13.0941,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":13.0916,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":13.0881,"day_change_pct":0.029},{"nav_date":"2017-05-02","nav":13.0843,"day_change_pct":0.0765},{"nav_date":"2017-04-28","nav":13.0743,"day_change_pct":0.0038},{"nav_date":"2017-04-27","nav":13.0738,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":13.0711,"day_change_pct":-0.0038},{"nav_date":"2017-04-25","nav":13.0716,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":13.0698,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":13.0626,"day_change_pct":0.0046},{"nav_date":"2017-04-20","nav":13.062,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":13.0599,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.0575,"day_change_pct":0.0651},{"nav_date":"2017-04-17","nav":13.049,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":13.0395,"day_change_pct":0.0422},{"nav_date":"2017-04-12","nav":13.034,"day_change_pct":0.0491},{"nav_date":"2017-04-11","nav":13.0276,"day_change_pct":-0.0008},{"nav_date":"2017-04-10","nav":13.0277,"day_change_pct":0.1068},{"nav_date":"2017-04-07","nav":13.0138,"day_change_pct":-0.0061},{"nav_date":"2017-04-06","nav":13.0146,"day_change_pct":-0.0315},{"nav_date":"2017-04-05","nav":13.0187,"day_change_pct":0.0215},{"nav_date":"2017-04-03","nav":13.0159,"day_change_pct":0.1015},{"nav_date":"2017-03-31","nav":13.0027,"day_change_pct":0.06},{"nav_date":"2017-03-30","nav":12.9949,"day_change_pct":0.0416},{"nav_date":"2017-03-29","nav":12.9895,"day_change_pct":0.0408}],"total":989,"page":1,"page_size":250}