{"fund_details":{"scheme_code":126967,"scheme_name":"Tata FMP Series 46 Scheme M - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01T59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":12.7052,"day_change_pct":0.0228},{"nav_date":"2018-04-09","nav":12.7023,"day_change_pct":0.0599},{"nav_date":"2018-04-06","nav":12.6947,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":12.6921,"day_change_pct":0.0213},{"nav_date":"2018-04-04","nav":12.6894,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6868,"day_change_pct":0.1263},{"nav_date":"2018-03-28","nav":12.6708,"day_change_pct":0.0205},{"nav_date":"2018-03-27","nav":12.6682,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":12.6655,"day_change_pct":0.0624},{"nav_date":"2018-03-23","nav":12.6576,"day_change_pct":0.0213},{"nav_date":"2018-03-22","nav":12.6549,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":12.6522,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.6496,"day_change_pct":0.0213},{"nav_date":"2018-03-19","nav":12.6469,"day_change_pct":0.0625},{"nav_date":"2018-03-16","nav":12.639,"day_change_pct":0.0214},{"nav_date":"2018-03-15","nav":12.6363,"day_change_pct":0.0206},{"nav_date":"2018-03-14","nav":12.6337,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.631,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.6284,"day_change_pct":0.0634},{"nav_date":"2018-03-09","nav":12.6204,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":12.6178,"day_change_pct":0.0214},{"nav_date":"2018-03-07","nav":12.6151,"day_change_pct":0.0214},{"nav_date":"2018-03-06","nav":12.6124,"day_change_pct":0.0206},{"nav_date":"2018-03-05","nav":12.6098,"day_change_pct":0.0841},{"nav_date":"2018-03-01","nav":12.5992,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":12.5965,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":12.5939,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.5912,"day_change_pct":0.0636},{"nav_date":"2018-02-23","nav":12.5832,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.5806,"day_change_pct":0.0215},{"nav_date":"2018-02-21","nav":12.5779,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.5753,"day_change_pct":0.0844},{"nav_date":"2018-02-16","nav":12.5647,"day_change_pct":0.0215},{"nav_date":"2018-02-15","nav":12.562,"day_change_pct":0.0215},{"nav_date":"2018-02-14","nav":12.5593,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":12.554,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":12.5461,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":12.5434,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":12.5408,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":12.536,"day_change_pct":0.0615},{"nav_date":"2018-02-02","nav":12.5283,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.5261,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.5241,"day_change_pct":0.024},{"nav_date":"2018-01-30","nav":12.5211,"day_change_pct":0.036},{"nav_date":"2018-01-29","nav":12.5166,"day_change_pct":0.084},{"nav_date":"2018-01-25","nav":12.5061,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":12.5035,"day_change_pct":0.008},{"nav_date":"2018-01-23","nav":12.5025,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.5004,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":12.4937,"day_change_pct":0.0216},{"nav_date":"2018-01-18","nav":12.491,"day_change_pct":0.0088},{"nav_date":"2018-01-17","nav":12.4899,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":12.4885,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":12.4864,"day_change_pct":0.0569},{"nav_date":"2018-01-12","nav":12.4793,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":12.4771,"day_change_pct":-0.0024},{"nav_date":"2018-01-10","nav":12.4774,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":12.4748,"day_change_pct":0.0152},{"nav_date":"2018-01-08","nav":12.4729,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":12.4652,"day_change_pct":0.0144},{"nav_date":"2018-01-04","nav":12.4634,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":12.461,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4586,"day_change_pct":0.0241},{"nav_date":"2018-01-01","nav":12.4556,"day_change_pct":0.0651},{"nav_date":"2017-12-29","nav":12.4475,"day_change_pct":0.0185},{"nav_date":"2017-12-28","nav":12.4452,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.4428,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":12.441,"day_change_pct":0.0724},{"nav_date":"2017-12-22","nav":12.432,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.4304,"day_change_pct":0.0072},{"nav_date":"2017-12-20","nav":12.4295,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.4291,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.4275,"day_change_pct":0.058},{"nav_date":"2017-12-15","nav":12.4203,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.4186,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.4174,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.4151,"day_change_pct":0.0185},{"nav_date":"2017-12-11","nav":12.4128,"day_change_pct":0.0572},{"nav_date":"2017-12-08","nav":12.4057,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":12.4014,"day_change_pct":0.0153},{"nav_date":"2017-12-05","nav":12.3995,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":12.3976,"day_change_pct":0.0735},{"nav_date":"2017-11-30","nav":12.3885,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.3866,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":12.3843,"day_change_pct":0.0097},{"nav_date":"2017-11-27","nav":12.3831,"day_change_pct":0.0541},{"nav_date":"2017-11-24","nav":12.3764,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3741,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3717,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3697,"day_change_pct":0.0202},{"nav_date":"2017-11-20","nav":12.3672,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.3602,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":12.3576,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3556,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3529,"day_change_pct":0.0121},{"nav_date":"2017-11-13","nav":12.3514,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":12.3452,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":12.3429,"day_change_pct":0.0194},{"nav_date":"2017-11-08","nav":12.3405,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.3382,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.3364,"day_change_pct":0.0568},{"nav_date":"2017-11-03","nav":12.3294,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":12.3269,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3246,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.3223,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.32,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":12.3129,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":12.3106,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":12.3086,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.3046,"day_change_pct":0.0976},{"nav_date":"2017-10-18","nav":12.2926,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.2903,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.288,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":12.2811,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2785,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2765,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":12.2733,"day_change_pct":0.0244},{"nav_date":"2017-10-09","nav":12.2703,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":12.2635,"day_change_pct":0.0204},{"nav_date":"2017-10-05","nav":12.261,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":12.258,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":12.2557,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.2461,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":12.2437,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":12.2414,"day_change_pct":0.0196},{"nav_date":"2017-09-26","nav":12.239,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.237,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":12.2298,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.2301,"day_change_pct":-0.0098},{"nav_date":"2017-09-20","nav":12.2313,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.2301,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.228,"day_change_pct":0.0532},{"nav_date":"2017-09-15","nav":12.2215,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":12.2191,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":12.2168,"day_change_pct":0.0196},{"nav_date":"2017-09-12","nav":12.2144,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.2122,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":12.2054,"day_change_pct":0.0221},{"nav_date":"2017-09-07","nav":12.2027,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2005,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1982,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.1962,"day_change_pct":0.0599},{"nav_date":"2017-09-01","nav":12.1889,"day_change_pct":0.0197},{"nav_date":"2017-08-31","nav":12.1865,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1842,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":12.183,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":12.1806,"day_change_pct":0.0739},{"nav_date":"2017-08-24","nav":12.1716,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1694,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1671,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.165,"day_change_pct":0.0625},{"nav_date":"2017-08-18","nav":12.1574,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.1533,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.1489,"day_change_pct":0.0552},{"nav_date":"2017-08-11","nav":12.1422,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.14,"day_change_pct":0.0189},{"nav_date":"2017-08-09","nav":12.1377,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.1356,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1338,"day_change_pct":0.0544},{"nav_date":"2017-08-04","nav":12.1272,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":12.1242,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":12.1215,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.1187,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":12.1165,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":12.1107,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":12.1091,"day_change_pct":0.0099},{"nav_date":"2017-07-26","nav":12.1079,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.1059,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1038,"day_change_pct":0.0579},{"nav_date":"2017-07-21","nav":12.0968,"day_change_pct":0.0339},{"nav_date":"2017-07-20","nav":12.0927,"day_change_pct":0.0248},{"nav_date":"2017-07-19","nav":12.0897,"day_change_pct":0.0323},{"nav_date":"2017-07-18","nav":12.0858,"day_change_pct":0.0298},{"nav_date":"2017-07-17","nav":12.0822,"day_change_pct":0.0712},{"nav_date":"2017-07-14","nav":12.0736,"day_change_pct":0.0215},{"nav_date":"2017-07-13","nav":12.071,"day_change_pct":0.0431},{"nav_date":"2017-07-12","nav":12.0658,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":12.0631,"day_change_pct":0.024},{"nav_date":"2017-07-10","nav":12.0602,"day_change_pct":0.1013},{"nav_date":"2017-07-07","nav":12.048,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":12.0457,"day_change_pct":0.0448},{"nav_date":"2017-07-05","nav":12.0403,"day_change_pct":0.0424},{"nav_date":"2017-07-04","nav":12.0352,"day_change_pct":0.0266},{"nav_date":"2017-07-03","nav":12.032,"day_change_pct":0.0382},{"nav_date":"2017-06-30","nav":12.0274,"day_change_pct":0.0075},{"nav_date":"2017-06-29","nav":12.0265,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.0243,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":12.024,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":12.0159,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.014,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":12.0118,"day_change_pct":0.02},{"nav_date":"2017-06-20","nav":12.0094,"day_change_pct":0.0225},{"nav_date":"2017-06-19","nav":12.0067,"day_change_pct":0.0592},{"nav_date":"2017-06-16","nav":11.9996,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":11.9975,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":11.9953,"day_change_pct":0.0267},{"nav_date":"2017-06-13","nav":11.9921,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":11.9895,"day_change_pct":0.0651},{"nav_date":"2017-06-09","nav":11.9817,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":11.9788,"day_change_pct":0.0535},{"nav_date":"2017-06-07","nav":11.9724,"day_change_pct":0.0343},{"nav_date":"2017-06-06","nav":11.9683,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":11.966,"day_change_pct":0.0569},{"nav_date":"2017-06-02","nav":11.9592,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":11.9566,"day_change_pct":0.0552},{"nav_date":"2017-05-31","nav":11.95,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":11.9477,"day_change_pct":0.0335},{"nav_date":"2017-05-29","nav":11.9437,"day_change_pct":0.0586},{"nav_date":"2017-05-26","nav":11.9367,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.9344,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":11.9326,"day_change_pct":0.0453},{"nav_date":"2017-05-23","nav":11.9272,"day_change_pct":0.0201},{"nav_date":"2017-05-22","nav":11.9248,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":11.9178,"day_change_pct":0.0193},{"nav_date":"2017-05-18","nav":11.9155,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":11.9132,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":11.9112,"day_change_pct":0.0252},{"nav_date":"2017-05-15","nav":11.9082,"day_change_pct":0.0723},{"nav_date":"2017-05-12","nav":11.8996,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8984,"day_change_pct":0.0202},{"nav_date":"2017-05-09","nav":11.896,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8938,"day_change_pct":0.0336},{"nav_date":"2017-05-05","nav":11.8898,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":11.8875,"day_change_pct":0.0278},{"nav_date":"2017-05-03","nav":11.8842,"day_change_pct":0.0286},{"nav_date":"2017-05-02","nav":11.8808,"day_change_pct":0.0783},{"nav_date":"2017-04-28","nav":11.8715,"day_change_pct":0.0042},{"nav_date":"2017-04-27","nav":11.871,"day_change_pct":0.0211},{"nav_date":"2017-04-26","nav":11.8685,"day_change_pct":-0.0034},{"nav_date":"2017-04-25","nav":11.8689,"day_change_pct":0.0135},{"nav_date":"2017-04-24","nav":11.8673,"day_change_pct":0.0565},{"nav_date":"2017-04-21","nav":11.8606,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.86,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.858,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":11.8558,"day_change_pct":0.065},{"nav_date":"2017-04-17","nav":11.8481,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":11.8393,"day_change_pct":0.0431},{"nav_date":"2017-04-12","nav":11.8342,"day_change_pct":0.049},{"nav_date":"2017-04-11","nav":11.8284,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":11.8284,"day_change_pct":0.1075},{"nav_date":"2017-04-07","nav":11.8157,"day_change_pct":-0.0059},{"nav_date":"2017-04-06","nav":11.8164,"day_change_pct":-0.0305},{"nav_date":"2017-04-05","nav":11.82,"day_change_pct":0.0212},{"nav_date":"2017-04-03","nav":11.8175,"day_change_pct":0.1033},{"nav_date":"2017-03-31","nav":11.8053,"day_change_pct":0.0602},{"nav_date":"2017-03-30","nav":11.7982,"day_change_pct":0.0424},{"nav_date":"2017-03-29","nav":11.7932,"day_change_pct":0.0407}],"total":989,"page":1,"page_size":250}