{"fund_details":{"scheme_code":126965,"scheme_name":"Tata FMP Series 46 Scheme L - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01N89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":12.7748,"day_change_pct":0.0501},{"nav_date":"2017-02-10","nav":12.7684,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7662,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7641,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.762,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7598,"day_change_pct":0.0447},{"nav_date":"2017-02-03","nav":12.7541,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.752,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.7476,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7454,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":12.7389,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7345,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7301,"day_change_pct":0.0503},{"nav_date":"2017-01-20","nav":12.7237,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.7215,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7193,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.715,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":12.7079,"day_change_pct":0.022},{"nav_date":"2017-01-12","nav":12.7051,"day_change_pct":0.0094},{"nav_date":"2017-01-11","nav":12.7039,"day_change_pct":0.0189},{"nav_date":"2017-01-10","nav":12.7015,"day_change_pct":0.022},{"nav_date":"2017-01-09","nav":12.6987,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":12.6924,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.6901,"day_change_pct":0.0205},{"nav_date":"2017-01-04","nav":12.6875,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6847,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":12.6821,"day_change_pct":0.0615},{"nav_date":"2016-12-30","nav":12.6743,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.6722,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.6698,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6675,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6653,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6565,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6542,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6501,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.6435,"day_change_pct":0.0174},{"nav_date":"2016-12-15","nav":12.6413,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6393,"day_change_pct":0.0063},{"nav_date":"2016-12-13","nav":12.6385,"day_change_pct":0.0673},{"nav_date":"2016-12-09","nav":12.63,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":12.6274,"day_change_pct":0.0214},{"nav_date":"2016-12-07","nav":12.6247,"day_change_pct":-0.0048},{"nav_date":"2016-12-06","nav":12.6253,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6229,"day_change_pct":0.0468},{"nav_date":"2016-12-02","nav":12.617,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.6167,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.6147,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.6127,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.6106,"day_change_pct":0.0254},{"nav_date":"2016-11-25","nav":12.6074,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":12.6058,"day_change_pct":0.0349},{"nav_date":"2016-11-23","nav":12.6014,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":12.5973,"day_change_pct":0.0198},{"nav_date":"2016-11-21","nav":12.5948,"day_change_pct":0.0524},{"nav_date":"2016-11-18","nav":12.5882,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.5861,"day_change_pct":0.0127},{"nav_date":"2016-11-16","nav":12.5845,"day_change_pct":0.031},{"nav_date":"2016-11-15","nav":12.5806,"day_change_pct":0.1042},{"nav_date":"2016-11-11","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.5652,"day_change_pct":0.0199},{"nav_date":"2016-11-09","nav":12.5627,"day_change_pct":0.0454},{"nav_date":"2016-11-08","nav":12.557,"day_change_pct":0.0223},{"nav_date":"2016-11-07","nav":12.5542,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.5475,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.545,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":12.5423,"day_change_pct":0.0239},{"nav_date":"2016-11-01","nav":12.5393,"day_change_pct":0.0702},{"nav_date":"2016-10-28","nav":12.5305,"day_change_pct":0.0239},{"nav_date":"2016-10-27","nav":12.5275,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5257,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.5245,"day_change_pct":0.0192},{"nav_date":"2016-10-24","nav":12.5221,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.5152,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":12.5134,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.5121,"day_change_pct":0.0264},{"nav_date":"2016-10-18","nav":12.5088,"day_change_pct":0.0192},{"nav_date":"2016-10-17","nav":12.5064,"day_change_pct":0.0512},{"nav_date":"2016-10-14","nav":12.5,"day_change_pct":0.0032},{"nav_date":"2016-10-13","nav":12.4996,"day_change_pct":0.0648},{"nav_date":"2016-10-10","nav":12.4915,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.485,"day_change_pct":0.0016},{"nav_date":"2016-10-06","nav":12.4848,"day_change_pct":0.0152},{"nav_date":"2016-10-05","nav":12.4829,"day_change_pct":0.0337},{"nav_date":"2016-10-04","nav":12.4787,"day_change_pct":0.0305},{"nav_date":"2016-10-03","nav":12.4749,"day_change_pct":0.0594},{"nav_date":"2016-09-30","nav":12.4675,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":12.4636,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.4621,"day_change_pct":0.0217},{"nav_date":"2016-09-27","nav":12.4594,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":12.4568,"day_change_pct":0.0715},{"nav_date":"2016-09-23","nav":12.4479,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":12.4453,"day_change_pct":0.0257},{"nav_date":"2016-09-21","nav":12.4421,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4399,"day_change_pct":0.0217},{"nav_date":"2016-09-19","nav":12.4372,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.4304,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":12.4276,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4255,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.4205,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.4142,"day_change_pct":0.0258},{"nav_date":"2016-09-08","nav":12.411,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":12.4079,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":12.405,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.3958,"day_change_pct":0.0202},{"nav_date":"2016-09-01","nav":12.3933,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":12.3905,"day_change_pct":0.025},{"nav_date":"2016-08-30","nav":12.3874,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.3855,"day_change_pct":0.0517},{"nav_date":"2016-08-26","nav":12.3791,"day_change_pct":0.0154},{"nav_date":"2016-08-25","nav":12.3772,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.375,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.3727,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.3723,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.3652,"day_change_pct":0.0259},{"nav_date":"2016-08-18","nav":12.362,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.3576,"day_change_pct":0.0721},{"nav_date":"2016-08-12","nav":12.3487,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":12.3463,"day_change_pct":0.0243},{"nav_date":"2016-08-10","nav":12.3433,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":12.34,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3378,"day_change_pct":0.047},{"nav_date":"2016-08-05","nav":12.332,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":12.3305,"day_change_pct":0.0057},{"nav_date":"2016-08-03","nav":12.3298,"day_change_pct":0.0251},{"nav_date":"2016-08-02","nav":12.3267,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":12.3248,"day_change_pct":0.0617},{"nav_date":"2016-07-29","nav":12.3172,"day_change_pct":0.013},{"nav_date":"2016-07-28","nav":12.3156,"day_change_pct":0.0236},{"nav_date":"2016-07-27","nav":12.3127,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.3105,"day_change_pct":0.0219},{"nav_date":"2016-07-25","nav":12.3078,"day_change_pct":0.0496},{"nav_date":"2016-07-22","nav":12.3017,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.2992,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":12.2972,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.2948,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.2925,"day_change_pct":0.0488},{"nav_date":"2016-07-15","nav":12.2865,"day_change_pct":0.0147},{"nav_date":"2016-07-14","nav":12.2847,"day_change_pct":0.0065},{"nav_date":"2016-07-13","nav":12.2839,"day_change_pct":0.0334},{"nav_date":"2016-07-12","nav":12.2798,"day_change_pct":0.0513},{"nav_date":"2016-07-11","nav":12.2735,"day_change_pct":0.0302},{"nav_date":"2016-07-08","nav":12.2698,"day_change_pct":0.0269},{"nav_date":"2016-07-07","nav":12.2665,"day_change_pct":0.0457},{"nav_date":"2016-07-05","nav":12.2609,"day_change_pct":0.0669},{"nav_date":"2016-07-04","nav":12.2527,"day_change_pct":0.0743},{"nav_date":"2016-07-01","nav":12.2436,"day_change_pct":0.0294},{"nav_date":"2016-06-30","nav":12.24,"day_change_pct":0.0212},{"nav_date":"2016-06-29","nav":12.2374,"day_change_pct":0.0343},{"nav_date":"2016-06-28","nav":12.2332,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":12.2321,"day_change_pct":0.0556},{"nav_date":"2016-06-24","nav":12.2253,"day_change_pct":0.0262},{"nav_date":"2016-06-23","nav":12.2221,"day_change_pct":0.0131},{"nav_date":"2016-06-22","nav":12.2205,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.2173,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.2149,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":12.2076,"day_change_pct":0.0213},{"nav_date":"2016-06-16","nav":12.205,"day_change_pct":0.0328},{"nav_date":"2016-06-15","nav":12.201,"day_change_pct":0.0156},{"nav_date":"2016-06-14","nav":12.1991,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.1973,"day_change_pct":0.0541},{"nav_date":"2016-06-10","nav":12.1907,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":12.1886,"day_change_pct":0.0295},{"nav_date":"2016-06-08","nav":12.185,"day_change_pct":0.0328},{"nav_date":"2016-06-07","nav":12.181,"day_change_pct":0.0213},{"nav_date":"2016-06-06","nav":12.1784,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":12.1702,"day_change_pct":0.0131},{"nav_date":"2016-06-02","nav":12.1686,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.1656,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.1627,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1606,"day_change_pct":0.0494},{"nav_date":"2016-05-27","nav":12.1546,"day_change_pct":0.0107},{"nav_date":"2016-05-26","nav":12.1533,"day_change_pct":0.0239},{"nav_date":"2016-05-25","nav":12.1504,"day_change_pct":0.014},{"nav_date":"2016-05-24","nav":12.1487,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.1465,"day_change_pct":0.0519},{"nav_date":"2016-05-20","nav":12.1402,"day_change_pct":0.0181},{"nav_date":"2016-05-19","nav":12.138,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":12.1352,"day_change_pct":0.0165},{"nav_date":"2016-05-17","nav":12.1332,"day_change_pct":0.033},{"nav_date":"2016-05-16","nav":12.1292,"day_change_pct":0.0594},{"nav_date":"2016-05-13","nav":12.122,"day_change_pct":0.0058},{"nav_date":"2016-05-12","nav":12.1213,"day_change_pct":0.0157},{"nav_date":"2016-05-11","nav":12.1194,"day_change_pct":0.0074},{"nav_date":"2016-05-10","nav":12.1185,"day_change_pct":0.0215},{"nav_date":"2016-05-09","nav":12.1159,"day_change_pct":0.0686},{"nav_date":"2016-05-06","nav":12.1076,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.1054,"day_change_pct":0.0149},{"nav_date":"2016-05-04","nav":12.1036,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":12.1006,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":12.0985,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":12.0918,"day_change_pct":0.0207},{"nav_date":"2016-04-28","nav":12.0893,"day_change_pct":0.0124},{"nav_date":"2016-04-27","nav":12.0878,"day_change_pct":0.0314},{"nav_date":"2016-04-26","nav":12.084,"day_change_pct":-0.0017},{"nav_date":"2016-04-25","nav":12.0842,"day_change_pct":0.0588},{"nav_date":"2016-04-22","nav":12.0771,"day_change_pct":0.0207},{"nav_date":"2016-04-21","nav":12.0746,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.0725,"day_change_pct":0.0331},{"nav_date":"2016-04-18","nav":12.0685,"day_change_pct":0.1153},{"nav_date":"2016-04-13","nav":12.0546,"day_change_pct":0.0091},{"nav_date":"2016-04-12","nav":12.0535,"day_change_pct":0.0357},{"nav_date":"2016-04-11","nav":12.0492,"day_change_pct":0.0681},{"nav_date":"2016-04-07","nav":12.041,"day_change_pct":0.0291},{"nav_date":"2016-04-06","nav":12.0375,"day_change_pct":0.0125},{"nav_date":"2016-04-05","nav":12.036,"day_change_pct":0.0441},{"nav_date":"2016-04-04","nav":12.0307,"day_change_pct":0.1073},{"nav_date":"2016-03-31","nav":12.0178,"day_change_pct":0.1241},{"nav_date":"2016-03-30","nav":12.0029,"day_change_pct":0.0367},{"nav_date":"2016-03-29","nav":11.9985,"day_change_pct":0.0125},{"nav_date":"2016-03-28","nav":11.997,"day_change_pct":0.1127},{"nav_date":"2016-03-23","nav":11.9835,"day_change_pct":0.0334},{"nav_date":"2016-03-22","nav":11.9795,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":11.9781,"day_change_pct":0.0744},{"nav_date":"2016-03-18","nav":11.9692,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":11.9672,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":11.9629,"day_change_pct":0.0393},{"nav_date":"2016-03-15","nav":11.9582,"day_change_pct":0.0151},{"nav_date":"2016-03-14","nav":11.9564,"day_change_pct":0.0653},{"nav_date":"2016-03-11","nav":11.9486,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":11.9449,"day_change_pct":0.0201},{"nav_date":"2016-03-09","nav":11.9425,"day_change_pct":0.0251},{"nav_date":"2016-03-08","nav":11.9395,"day_change_pct":0.0696},{"nav_date":"2016-03-04","nav":11.9312,"day_change_pct":0.0017},{"nav_date":"2016-03-03","nav":11.931,"day_change_pct":0.0268},{"nav_date":"2016-03-02","nav":11.9278,"day_change_pct":0.0201},{"nav_date":"2016-03-01","nav":11.9254,"day_change_pct":0.0252},{"nav_date":"2016-02-29","nav":11.9224,"day_change_pct":0.0881},{"nav_date":"2016-02-26","nav":11.9119,"day_change_pct":0.0697},{"nav_date":"2016-02-25","nav":11.9036,"day_change_pct":-0.0302},{"nav_date":"2016-02-24","nav":11.9072,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.9054,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.9051,"day_change_pct":0.0714},{"nav_date":"2016-02-18","nav":11.8966,"day_change_pct":0.0463},{"nav_date":"2016-02-17","nav":11.8911,"day_change_pct":0.0488},{"nav_date":"2016-02-16","nav":11.8853,"day_change_pct":0.0101},{"nav_date":"2016-02-15","nav":11.8841,"day_change_pct":0.0446},{"nav_date":"2016-02-12","nav":11.8788,"day_change_pct":0.0202},{"nav_date":"2016-02-11","nav":11.8764,"day_change_pct":0.0286},{"nav_date":"2016-02-10","nav":11.873,"day_change_pct":0.016},{"nav_date":"2016-02-09","nav":11.8711,"day_change_pct":-0.0042},{"nav_date":"2016-02-08","nav":11.8716,"day_change_pct":0.075},{"nav_date":"2016-02-05","nav":11.8627,"day_change_pct":0.0363},{"nav_date":"2016-02-04","nav":11.8584,"day_change_pct":0.027},{"nav_date":"2016-02-03","nav":11.8552,"day_change_pct":0.0084},{"nav_date":"2016-02-02","nav":11.8542,"day_change_pct":0.0042}],"total":717,"page":1,"page_size":250}