{"fund_details":{"scheme_code":126964,"scheme_name":"Tata FMP Series 46 Scheme L - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01N63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":11.6198,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":11.614,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":11.6121,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":11.6102,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":11.6083,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":11.6064,"day_change_pct":0.044},{"nav_date":"2017-02-03","nav":11.6013,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":11.5993,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":11.5974,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":11.5954,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":11.5935,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":11.5876,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":11.5837,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":11.5816,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5797,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":11.5739,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":11.572,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":11.57,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":11.5681,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":11.5662,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":11.5598,"day_change_pct":0.0216},{"nav_date":"2017-01-12","nav":11.5573,"day_change_pct":0.0095},{"nav_date":"2017-01-11","nav":11.5562,"day_change_pct":0.019},{"nav_date":"2017-01-10","nav":11.554,"day_change_pct":0.0216},{"nav_date":"2017-01-09","nav":11.5515,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":11.5458,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":11.5438,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":11.5414,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":11.5389,"day_change_pct":0.0199},{"nav_date":"2017-01-02","nav":11.5366,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":11.5296,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":11.5277,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":11.5256,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":11.5235,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":11.5215,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":11.5157,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":11.5136,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":11.5116,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":11.5098,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":11.5079,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":11.502,"day_change_pct":0.0174},{"nav_date":"2016-12-15","nav":11.5,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":11.4982,"day_change_pct":0.0061},{"nav_date":"2016-12-13","nav":11.4975,"day_change_pct":0.067},{"nav_date":"2016-12-09","nav":11.4898,"day_change_pct":0.02},{"nav_date":"2016-12-08","nav":11.4875,"day_change_pct":0.0209},{"nav_date":"2016-12-07","nav":11.4851,"day_change_pct":-0.0052},{"nav_date":"2016-12-06","nav":11.4857,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.4835,"day_change_pct":0.0462},{"nav_date":"2016-12-02","nav":11.4782,"day_change_pct":0.0026},{"nav_date":"2016-12-01","nav":11.4779,"day_change_pct":0.0148},{"nav_date":"2016-11-30","nav":11.4762,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":11.4744,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":11.4725,"day_change_pct":0.0244},{"nav_date":"2016-11-25","nav":11.4697,"day_change_pct":0.0122},{"nav_date":"2016-11-24","nav":11.4683,"day_change_pct":0.0349},{"nav_date":"2016-11-23","nav":11.4643,"day_change_pct":0.0323},{"nav_date":"2016-11-22","nav":11.4606,"day_change_pct":0.0201},{"nav_date":"2016-11-21","nav":11.4583,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":11.4524,"day_change_pct":0.0166},{"nav_date":"2016-11-17","nav":11.4505,"day_change_pct":0.0122},{"nav_date":"2016-11-16","nav":11.4491,"day_change_pct":0.0306},{"nav_date":"2016-11-15","nav":11.4456,"day_change_pct":0.1032},{"nav_date":"2016-11-11","nav":11.4338,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":11.4317,"day_change_pct":0.0192},{"nav_date":"2016-11-09","nav":11.4295,"day_change_pct":0.0455},{"nav_date":"2016-11-08","nav":11.4243,"day_change_pct":0.0219},{"nav_date":"2016-11-07","nav":11.4218,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":11.4157,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":11.4135,"day_change_pct":0.0219},{"nav_date":"2016-11-02","nav":11.411,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":11.4084,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":11.4005,"day_change_pct":0.0237},{"nav_date":"2016-10-27","nav":11.3978,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":11.3962,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":11.3951,"day_change_pct":0.0193},{"nav_date":"2016-10-24","nav":11.3929,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":11.3867,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":11.3852,"day_change_pct":0.0105},{"nav_date":"2016-10-19","nav":11.384,"day_change_pct":0.0264},{"nav_date":"2016-10-18","nav":11.381,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":11.3789,"day_change_pct":0.051},{"nav_date":"2016-10-14","nav":11.3731,"day_change_pct":0.0026},{"nav_date":"2016-10-13","nav":11.3728,"day_change_pct":0.0642},{"nav_date":"2016-10-10","nav":11.3655,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":11.3597,"day_change_pct":0.0018},{"nav_date":"2016-10-06","nav":11.3595,"day_change_pct":0.015},{"nav_date":"2016-10-05","nav":11.3578,"day_change_pct":0.0335},{"nav_date":"2016-10-04","nav":11.354,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":11.3506,"day_change_pct":0.0591},{"nav_date":"2016-09-30","nav":11.3439,"day_change_pct":0.0309},{"nav_date":"2016-09-29","nav":11.3404,"day_change_pct":0.0123},{"nav_date":"2016-09-28","nav":11.339,"day_change_pct":0.0212},{"nav_date":"2016-09-27","nav":11.3366,"day_change_pct":0.0203},{"nav_date":"2016-09-26","nav":11.3343,"day_change_pct":0.0706},{"nav_date":"2016-09-23","nav":11.3263,"day_change_pct":0.0212},{"nav_date":"2016-09-22","nav":11.3239,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":11.3211,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.319,"day_change_pct":0.0203},{"nav_date":"2016-09-19","nav":11.3167,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":11.3106,"day_change_pct":0.023},{"nav_date":"2016-09-15","nav":11.308,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":11.3061,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":11.3017,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":11.296,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":11.2931,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":11.2903,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":11.2877,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":11.2794,"day_change_pct":0.0195},{"nav_date":"2016-09-01","nav":11.2772,"day_change_pct":0.0231},{"nav_date":"2016-08-31","nav":11.2746,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":11.2719,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":11.2702,"day_change_pct":0.0515},{"nav_date":"2016-08-26","nav":11.2644,"day_change_pct":0.0151},{"nav_date":"2016-08-25","nav":11.2627,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":11.2608,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.2587,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.2584,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":11.2519,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":11.2491,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":11.2452,"day_change_pct":0.0721},{"nav_date":"2016-08-12","nav":11.2371,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.235,"day_change_pct":0.024},{"nav_date":"2016-08-10","nav":11.2323,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":11.2293,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.2273,"day_change_pct":0.0454},{"nav_date":"2016-08-05","nav":11.2222,"day_change_pct":0.0125},{"nav_date":"2016-08-04","nav":11.2208,"day_change_pct":0.0053},{"nav_date":"2016-08-03","nav":11.2202,"day_change_pct":0.025},{"nav_date":"2016-08-02","nav":11.2174,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":11.2157,"day_change_pct":0.0616},{"nav_date":"2016-07-29","nav":11.2088,"day_change_pct":0.0125},{"nav_date":"2016-07-28","nav":11.2074,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":11.2048,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":11.2029,"day_change_pct":0.0214},{"nav_date":"2016-07-25","nav":11.2005,"day_change_pct":0.0491},{"nav_date":"2016-07-22","nav":11.195,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":11.1927,"day_change_pct":0.0152},{"nav_date":"2016-07-20","nav":11.191,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.1888,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.1867,"day_change_pct":0.0483},{"nav_date":"2016-07-15","nav":11.1813,"day_change_pct":0.0143},{"nav_date":"2016-07-14","nav":11.1797,"day_change_pct":0.0063},{"nav_date":"2016-07-13","nav":11.179,"day_change_pct":0.0331},{"nav_date":"2016-07-12","nav":11.1753,"day_change_pct":0.051},{"nav_date":"2016-07-11","nav":11.1696,"day_change_pct":0.0296},{"nav_date":"2016-07-08","nav":11.1663,"day_change_pct":0.0269},{"nav_date":"2016-07-07","nav":11.1633,"day_change_pct":0.0448},{"nav_date":"2016-07-05","nav":11.1583,"day_change_pct":0.0673},{"nav_date":"2016-07-04","nav":11.1508,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":11.1427,"day_change_pct":0.0296},{"nav_date":"2016-06-30","nav":11.1394,"day_change_pct":0.0215},{"nav_date":"2016-06-29","nav":11.137,"day_change_pct":0.0332},{"nav_date":"2016-06-28","nav":11.1333,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":11.1323,"day_change_pct":0.0548},{"nav_date":"2016-06-24","nav":11.1262,"day_change_pct":0.0261},{"nav_date":"2016-06-23","nav":11.1233,"day_change_pct":0.0126},{"nav_date":"2016-06-22","nav":11.1219,"day_change_pct":0.0261},{"nav_date":"2016-06-21","nav":11.119,"day_change_pct":0.0189},{"nav_date":"2016-06-20","nav":11.1169,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":11.1103,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":11.108,"day_change_pct":0.0324},{"nav_date":"2016-06-15","nav":11.1044,"day_change_pct":0.0162},{"nav_date":"2016-06-14","nav":11.1026,"day_change_pct":0.0144},{"nav_date":"2016-06-13","nav":11.101,"day_change_pct":0.0541},{"nav_date":"2016-06-10","nav":11.095,"day_change_pct":0.0162},{"nav_date":"2016-06-09","nav":11.0932,"day_change_pct":0.0298},{"nav_date":"2016-06-08","nav":11.0899,"day_change_pct":0.0325},{"nav_date":"2016-06-07","nav":11.0863,"day_change_pct":0.0208},{"nav_date":"2016-06-06","nav":11.084,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":11.0767,"day_change_pct":0.0135},{"nav_date":"2016-06-02","nav":11.0752,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":11.0725,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.0699,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":11.068,"day_change_pct":0.0488},{"nav_date":"2016-05-27","nav":11.0626,"day_change_pct":0.0099},{"nav_date":"2016-05-26","nav":11.0615,"day_change_pct":0.0235},{"nav_date":"2016-05-25","nav":11.0589,"day_change_pct":0.0145},{"nav_date":"2016-05-24","nav":11.0573,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":11.0553,"day_change_pct":0.0507},{"nav_date":"2016-05-20","nav":11.0497,"day_change_pct":0.0172},{"nav_date":"2016-05-19","nav":11.0478,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":11.0452,"day_change_pct":0.0163},{"nav_date":"2016-05-17","nav":11.0434,"day_change_pct":0.0326},{"nav_date":"2016-05-16","nav":11.0398,"day_change_pct":0.0589},{"nav_date":"2016-05-13","nav":11.0333,"day_change_pct":0.0054},{"nav_date":"2016-05-12","nav":11.0327,"day_change_pct":0.0154},{"nav_date":"2016-05-11","nav":11.031,"day_change_pct":0.0063},{"nav_date":"2016-05-10","nav":11.0303,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":11.0278,"day_change_pct":0.0671},{"nav_date":"2016-05-06","nav":11.0204,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":11.0184,"day_change_pct":0.0145},{"nav_date":"2016-05-04","nav":11.0168,"day_change_pct":0.0245},{"nav_date":"2016-05-03","nav":11.0141,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":11.0122,"day_change_pct":0.0545},{"nav_date":"2016-04-29","nav":11.0062,"day_change_pct":0.02},{"nav_date":"2016-04-28","nav":11.004,"day_change_pct":0.0127},{"nav_date":"2016-04-27","nav":11.0026,"day_change_pct":0.0309},{"nav_date":"2016-04-26","nav":10.9992,"day_change_pct":-0.0018},{"nav_date":"2016-04-25","nav":10.9994,"day_change_pct":0.0582},{"nav_date":"2016-04-22","nav":10.993,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":10.9908,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":10.9889,"day_change_pct":0.0328},{"nav_date":"2016-04-18","nav":10.9853,"day_change_pct":0.1139},{"nav_date":"2016-04-13","nav":10.9728,"day_change_pct":0.0082},{"nav_date":"2016-04-12","nav":10.9719,"day_change_pct":0.0365},{"nav_date":"2016-04-11","nav":10.9679,"day_change_pct":0.0666},{"nav_date":"2016-04-07","nav":10.9606,"day_change_pct":0.0292},{"nav_date":"2016-04-06","nav":10.9574,"day_change_pct":0.0128},{"nav_date":"2016-04-05","nav":10.956,"day_change_pct":0.0438},{"nav_date":"2016-04-04","nav":10.9512,"day_change_pct":0.106},{"nav_date":"2016-03-31","nav":10.9396,"day_change_pct":0.1236},{"nav_date":"2016-03-30","nav":10.9261,"day_change_pct":0.0366},{"nav_date":"2016-03-29","nav":10.9221,"day_change_pct":0.0119},{"nav_date":"2016-03-28","nav":10.9208,"day_change_pct":0.1118},{"nav_date":"2016-03-23","nav":10.9086,"day_change_pct":0.033},{"nav_date":"2016-03-22","nav":10.905,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":10.9038,"day_change_pct":0.0734},{"nav_date":"2016-03-18","nav":10.8958,"day_change_pct":0.0165},{"nav_date":"2016-03-17","nav":10.894,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":10.8901,"day_change_pct":0.0395},{"nav_date":"2016-03-15","nav":10.8858,"day_change_pct":0.0138},{"nav_date":"2016-03-14","nav":10.8843,"day_change_pct":0.0653},{"nav_date":"2016-03-11","nav":10.8772,"day_change_pct":0.0303},{"nav_date":"2016-03-10","nav":10.8739,"day_change_pct":0.0193},{"nav_date":"2016-03-09","nav":10.8718,"day_change_pct":0.0258},{"nav_date":"2016-03-08","nav":10.869,"day_change_pct":0.0681},{"nav_date":"2016-03-04","nav":10.8616,"day_change_pct":0.0018},{"nav_date":"2016-03-03","nav":10.8614,"day_change_pct":0.0267},{"nav_date":"2016-03-02","nav":10.8585,"day_change_pct":0.0193},{"nav_date":"2016-03-01","nav":10.8564,"day_change_pct":0.0249},{"nav_date":"2016-02-29","nav":10.8537,"day_change_pct":0.0876},{"nav_date":"2016-02-26","nav":10.8442,"day_change_pct":0.0692},{"nav_date":"2016-02-25","nav":10.8367,"day_change_pct":-0.0304},{"nav_date":"2016-02-24","nav":10.84,"day_change_pct":0.0148},{"nav_date":"2016-02-23","nav":10.8384,"day_change_pct":0.0028},{"nav_date":"2016-02-22","nav":10.8381,"day_change_pct":0.0702},{"nav_date":"2016-02-18","nav":10.8305,"day_change_pct":0.0453},{"nav_date":"2016-02-17","nav":10.8256,"day_change_pct":0.049},{"nav_date":"2016-02-16","nav":10.8203,"day_change_pct":0.0102},{"nav_date":"2016-02-15","nav":10.8192,"day_change_pct":0.0435},{"nav_date":"2016-02-12","nav":10.8145,"day_change_pct":0.0203},{"nav_date":"2016-02-11","nav":10.8123,"day_change_pct":0.0278},{"nav_date":"2016-02-10","nav":10.8093,"day_change_pct":0.0157},{"nav_date":"2016-02-09","nav":10.8076,"day_change_pct":-0.0046},{"nav_date":"2016-02-08","nav":10.8081,"day_change_pct":0.0741},{"nav_date":"2016-02-05","nav":10.8001,"day_change_pct":0.0371},{"nav_date":"2016-02-04","nav":10.7961,"day_change_pct":0.0259},{"nav_date":"2016-02-03","nav":10.7933,"day_change_pct":0.0074},{"nav_date":"2016-02-02","nav":10.7925,"day_change_pct":0.0046}],"total":717,"page":1,"page_size":250}