{"fund_details":{"scheme_code":126963,"scheme_name":"Tata FMP Series 46 Scheme L - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01N71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":12.7233,"day_change_pct":0.0495},{"nav_date":"2017-02-10","nav":12.717,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7149,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7107,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7086,"day_change_pct":0.0441},{"nav_date":"2017-02-03","nav":12.703,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.7009,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.6988,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.6966,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.6945,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":12.688,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.6838,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.6815,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6794,"day_change_pct":0.0497},{"nav_date":"2017-01-20","nav":12.6731,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.6709,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6688,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6667,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6646,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.6576,"day_change_pct":0.0213},{"nav_date":"2017-01-12","nav":12.6549,"day_change_pct":0.0103},{"nav_date":"2017-01-11","nav":12.6536,"day_change_pct":0.0182},{"nav_date":"2017-01-10","nav":12.6513,"day_change_pct":0.0221},{"nav_date":"2017-01-09","nav":12.6485,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.6423,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.64,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":12.6375,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":12.6347,"day_change_pct":0.0198},{"nav_date":"2017-01-02","nav":12.6322,"day_change_pct":0.061},{"nav_date":"2016-12-30","nav":12.6245,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.6224,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":12.6201,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6178,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.6157,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.6093,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.607,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6047,"day_change_pct":0.0151},{"nav_date":"2016-12-20","nav":12.6028,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.6007,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":12.5942,"day_change_pct":0.0175},{"nav_date":"2016-12-15","nav":12.592,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":12.5901,"day_change_pct":0.0064},{"nav_date":"2016-12-13","nav":12.5893,"day_change_pct":0.0668},{"nav_date":"2016-12-09","nav":12.5809,"day_change_pct":0.0199},{"nav_date":"2016-12-08","nav":12.5784,"day_change_pct":0.0215},{"nav_date":"2016-12-07","nav":12.5757,"day_change_pct":-0.0056},{"nav_date":"2016-12-06","nav":12.5764,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.574,"day_change_pct":0.0461},{"nav_date":"2016-12-02","nav":12.5682,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.5679,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.566,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.564,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5619,"day_change_pct":0.0239},{"nav_date":"2016-11-25","nav":12.5589,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":12.5573,"day_change_pct":0.0351},{"nav_date":"2016-11-23","nav":12.5529,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":12.5489,"day_change_pct":0.0207},{"nav_date":"2016-11-21","nav":12.5463,"day_change_pct":0.051},{"nav_date":"2016-11-18","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.5378,"day_change_pct":0.0128},{"nav_date":"2016-11-16","nav":12.5362,"day_change_pct":0.0295},{"nav_date":"2016-11-15","nav":12.5325,"day_change_pct":0.1038},{"nav_date":"2016-11-11","nav":12.5195,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":12.5172,"day_change_pct":0.0192},{"nav_date":"2016-11-09","nav":12.5148,"day_change_pct":0.0456},{"nav_date":"2016-11-08","nav":12.5091,"day_change_pct":0.0224},{"nav_date":"2016-11-07","nav":12.5063,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":12.4997,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.4973,"day_change_pct":0.0216},{"nav_date":"2016-11-02","nav":12.4946,"day_change_pct":0.0232},{"nav_date":"2016-11-01","nav":12.4917,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.4829,"day_change_pct":0.0232},{"nav_date":"2016-10-27","nav":12.48,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.4782,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4771,"day_change_pct":0.0192},{"nav_date":"2016-10-24","nav":12.4747,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.4679,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.4662,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.4649,"day_change_pct":0.0265},{"nav_date":"2016-10-18","nav":12.4616,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":12.4593,"day_change_pct":0.0506},{"nav_date":"2016-10-14","nav":12.453,"day_change_pct":0.0032},{"nav_date":"2016-10-13","nav":12.4526,"day_change_pct":0.0635},{"nav_date":"2016-10-10","nav":12.4447,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":12.4382,"day_change_pct":0.0008},{"nav_date":"2016-10-06","nav":12.4381,"day_change_pct":0.0153},{"nav_date":"2016-10-05","nav":12.4362,"day_change_pct":0.0338},{"nav_date":"2016-10-04","nav":12.432,"day_change_pct":0.0298},{"nav_date":"2016-10-03","nav":12.4283,"day_change_pct":0.0588},{"nav_date":"2016-09-30","nav":12.421,"day_change_pct":0.0314},{"nav_date":"2016-09-29","nav":12.4171,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.4156,"day_change_pct":0.0209},{"nav_date":"2016-09-27","nav":12.413,"day_change_pct":0.021},{"nav_date":"2016-09-26","nav":12.4104,"day_change_pct":0.0702},{"nav_date":"2016-09-23","nav":12.4017,"day_change_pct":0.0218},{"nav_date":"2016-09-22","nav":12.399,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.3937,"day_change_pct":0.021},{"nav_date":"2016-09-19","nav":12.3911,"day_change_pct":0.0533},{"nav_date":"2016-09-16","nav":12.3845,"day_change_pct":0.0234},{"nav_date":"2016-09-15","nav":12.3816,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":12.3796,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3747,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":12.3684,"day_change_pct":0.0251},{"nav_date":"2016-09-08","nav":12.3653,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":12.3622,"day_change_pct":0.0227},{"nav_date":"2016-09-06","nav":12.3594,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":12.3503,"day_change_pct":0.0202},{"nav_date":"2016-09-01","nav":12.3478,"day_change_pct":0.0219},{"nav_date":"2016-08-31","nav":12.3451,"day_change_pct":0.0251},{"nav_date":"2016-08-30","nav":12.342,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3402,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":12.3338,"day_change_pct":0.0146},{"nav_date":"2016-08-25","nav":12.332,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.3299,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.3276,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.3272,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.3202,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":12.317,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.3127,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":12.304,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":12.3016,"day_change_pct":0.0244},{"nav_date":"2016-08-10","nav":12.2986,"day_change_pct":0.026},{"nav_date":"2016-08-09","nav":12.2954,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.2932,"day_change_pct":0.0456},{"nav_date":"2016-08-05","nav":12.2876,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":12.2861,"day_change_pct":0.0057},{"nav_date":"2016-08-03","nav":12.2854,"day_change_pct":0.0252},{"nav_date":"2016-08-02","nav":12.2823,"day_change_pct":0.0147},{"nav_date":"2016-08-01","nav":12.2805,"day_change_pct":0.0619},{"nav_date":"2016-07-29","nav":12.2729,"day_change_pct":0.0122},{"nav_date":"2016-07-28","nav":12.2714,"day_change_pct":0.0236},{"nav_date":"2016-07-27","nav":12.2685,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.2664,"day_change_pct":0.022},{"nav_date":"2016-07-25","nav":12.2637,"day_change_pct":0.0489},{"nav_date":"2016-07-22","nav":12.2577,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":12.2552,"day_change_pct":0.0155},{"nav_date":"2016-07-20","nav":12.2533,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":12.251,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.2487,"day_change_pct":0.0482},{"nav_date":"2016-07-15","nav":12.2428,"day_change_pct":0.0147},{"nav_date":"2016-07-14","nav":12.241,"day_change_pct":0.0065},{"nav_date":"2016-07-13","nav":12.2402,"day_change_pct":0.0327},{"nav_date":"2016-07-12","nav":12.2362,"day_change_pct":0.0515},{"nav_date":"2016-07-11","nav":12.2299,"day_change_pct":0.0294},{"nav_date":"2016-07-08","nav":12.2263,"day_change_pct":0.027},{"nav_date":"2016-07-07","nav":12.223,"day_change_pct":0.045},{"nav_date":"2016-07-05","nav":12.2175,"day_change_pct":0.0663},{"nav_date":"2016-07-04","nav":12.2094,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":12.2004,"day_change_pct":0.0295},{"nav_date":"2016-06-30","nav":12.1968,"day_change_pct":0.0213},{"nav_date":"2016-06-29","nav":12.1942,"day_change_pct":0.0336},{"nav_date":"2016-06-28","nav":12.1901,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":12.189,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":12.1823,"day_change_pct":0.0255},{"nav_date":"2016-06-23","nav":12.1792,"day_change_pct":0.0131},{"nav_date":"2016-06-22","nav":12.1776,"day_change_pct":0.0263},{"nav_date":"2016-06-21","nav":12.1744,"day_change_pct":0.0189},{"nav_date":"2016-06-20","nav":12.1721,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":12.1649,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.1624,"day_change_pct":0.0329},{"nav_date":"2016-06-15","nav":12.1584,"day_change_pct":0.0156},{"nav_date":"2016-06-14","nav":12.1565,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.1547,"day_change_pct":0.0535},{"nav_date":"2016-06-10","nav":12.1482,"day_change_pct":0.0173},{"nav_date":"2016-06-09","nav":12.1461,"day_change_pct":0.0288},{"nav_date":"2016-06-08","nav":12.1426,"day_change_pct":0.033},{"nav_date":"2016-06-07","nav":12.1386,"day_change_pct":0.0206},{"nav_date":"2016-06-06","nav":12.1361,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":12.128,"day_change_pct":0.0132},{"nav_date":"2016-06-02","nav":12.1264,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.1234,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":12.1206,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1185,"day_change_pct":0.0487},{"nav_date":"2016-05-27","nav":12.1126,"day_change_pct":0.0099},{"nav_date":"2016-05-26","nav":12.1114,"day_change_pct":0.024},{"nav_date":"2016-05-25","nav":12.1085,"day_change_pct":0.014},{"nav_date":"2016-05-24","nav":12.1068,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.1046,"day_change_pct":0.0504},{"nav_date":"2016-05-20","nav":12.0985,"day_change_pct":0.0182},{"nav_date":"2016-05-19","nav":12.0963,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":12.0935,"day_change_pct":0.0157},{"nav_date":"2016-05-17","nav":12.0916,"day_change_pct":0.0331},{"nav_date":"2016-05-16","nav":12.0876,"day_change_pct":0.0588},{"nav_date":"2016-05-13","nav":12.0805,"day_change_pct":0.0058},{"nav_date":"2016-05-12","nav":12.0798,"day_change_pct":0.0149},{"nav_date":"2016-05-11","nav":12.078,"day_change_pct":0.0075},{"nav_date":"2016-05-10","nav":12.0771,"day_change_pct":0.0215},{"nav_date":"2016-05-09","nav":12.0745,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":12.0663,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":12.0642,"day_change_pct":0.0149},{"nav_date":"2016-05-04","nav":12.0624,"day_change_pct":0.024},{"nav_date":"2016-05-03","nav":12.0595,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":12.0573,"day_change_pct":0.0548},{"nav_date":"2016-04-29","nav":12.0507,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":12.0483,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.0468,"day_change_pct":0.0307},{"nav_date":"2016-04-26","nav":12.0431,"day_change_pct":-0.0017},{"nav_date":"2016-04-25","nav":12.0433,"day_change_pct":0.0582},{"nav_date":"2016-04-22","nav":12.0363,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0339,"day_change_pct":0.0175},{"nav_date":"2016-04-20","nav":12.0318,"day_change_pct":0.0324},{"nav_date":"2016-04-18","nav":12.0279,"day_change_pct":0.114},{"nav_date":"2016-04-13","nav":12.0142,"day_change_pct":0.0092},{"nav_date":"2016-04-12","nav":12.0131,"day_change_pct":0.0358},{"nav_date":"2016-04-11","nav":12.0088,"day_change_pct":0.0667},{"nav_date":"2016-04-07","nav":12.0008,"day_change_pct":0.03},{"nav_date":"2016-04-06","nav":11.9972,"day_change_pct":0.0117},{"nav_date":"2016-04-05","nav":11.9958,"day_change_pct":0.0442},{"nav_date":"2016-04-04","nav":11.9905,"day_change_pct":0.106},{"nav_date":"2016-03-31","nav":11.9778,"day_change_pct":0.1237},{"nav_date":"2016-03-30","nav":11.963,"day_change_pct":0.036},{"nav_date":"2016-03-29","nav":11.9587,"day_change_pct":0.0125},{"nav_date":"2016-03-28","nav":11.9572,"day_change_pct":0.1114},{"nav_date":"2016-03-23","nav":11.9439,"day_change_pct":0.0335},{"nav_date":"2016-03-22","nav":11.9399,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":11.9385,"day_change_pct":0.0729},{"nav_date":"2016-03-18","nav":11.9298,"day_change_pct":0.0168},{"nav_date":"2016-03-17","nav":11.9278,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":11.9236,"day_change_pct":0.0394},{"nav_date":"2016-03-15","nav":11.9189,"day_change_pct":0.0143},{"nav_date":"2016-03-14","nav":11.9172,"day_change_pct":0.0647},{"nav_date":"2016-03-11","nav":11.9095,"day_change_pct":0.0311},{"nav_date":"2016-03-10","nav":11.9058,"day_change_pct":0.0193},{"nav_date":"2016-03-09","nav":11.9035,"day_change_pct":0.0252},{"nav_date":"2016-03-08","nav":11.9005,"day_change_pct":0.069},{"nav_date":"2016-03-04","nav":11.8923,"day_change_pct":0.0008},{"nav_date":"2016-03-03","nav":11.8922,"day_change_pct":0.0269},{"nav_date":"2016-03-02","nav":11.889,"day_change_pct":0.0202},{"nav_date":"2016-03-01","nav":11.8866,"day_change_pct":0.0244},{"nav_date":"2016-02-29","nav":11.8837,"day_change_pct":0.0876},{"nav_date":"2016-02-26","nav":11.8733,"day_change_pct":0.0691},{"nav_date":"2016-02-25","nav":11.8651,"day_change_pct":-0.0303},{"nav_date":"2016-02-24","nav":11.8687,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":11.867,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.8667,"day_change_pct":0.07},{"nav_date":"2016-02-18","nav":11.8584,"day_change_pct":0.0464},{"nav_date":"2016-02-17","nav":11.8529,"day_change_pct":0.049},{"nav_date":"2016-02-16","nav":11.8471,"day_change_pct":0.0093},{"nav_date":"2016-02-15","nav":11.846,"day_change_pct":0.0439},{"nav_date":"2016-02-12","nav":11.8408,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":11.8385,"day_change_pct":0.0287},{"nav_date":"2016-02-10","nav":11.8351,"day_change_pct":0.0152},{"nav_date":"2016-02-09","nav":11.8333,"day_change_pct":-0.0042},{"nav_date":"2016-02-08","nav":11.8338,"day_change_pct":0.0744},{"nav_date":"2016-02-05","nav":11.825,"day_change_pct":0.0364},{"nav_date":"2016-02-04","nav":11.8207,"day_change_pct":0.0262},{"nav_date":"2016-02-03","nav":11.8176,"day_change_pct":0.0076},{"nav_date":"2016-02-02","nav":11.8167,"day_change_pct":0.0042}],"total":717,"page":1,"page_size":250}