{"fund_details":{"scheme_code":126962,"scheme_name":"Tata FMP Series 45 Scheme E- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01N30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":12.7298,"day_change_pct":0.0432},{"nav_date":"2017-02-03","nav":12.7243,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.7221,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.72,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7179,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7157,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":12.7092,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":12.7049,"day_change_pct":0.0213},{"nav_date":"2017-01-24","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7001,"day_change_pct":0.0488},{"nav_date":"2017-01-20","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.6918,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6876,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6856,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":12.679,"day_change_pct":0.0189},{"nav_date":"2017-01-12","nav":12.6766,"day_change_pct":0.0126},{"nav_date":"2017-01-11","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2017-01-10","nav":12.6728,"day_change_pct":0.0197},{"nav_date":"2017-01-09","nav":12.6703,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":12.6642,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6621,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6598,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":12.6574,"day_change_pct":0.0182},{"nav_date":"2017-01-02","nav":12.6551,"day_change_pct":0.0546},{"nav_date":"2016-12-30","nav":12.6482,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.6461,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6439,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6418,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.6397,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.6335,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6314,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6292,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":12.6273,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6252,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":12.6189,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6168,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.6148,"day_change_pct":0.0103},{"nav_date":"2016-12-13","nav":12.6135,"day_change_pct":0.0658},{"nav_date":"2016-12-09","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2016-12-08","nav":12.6029,"day_change_pct":0.019},{"nav_date":"2016-12-07","nav":12.6005,"day_change_pct":0.0016},{"nav_date":"2016-12-06","nav":12.6003,"day_change_pct":0.0183},{"nav_date":"2016-12-05","nav":12.598,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":12.5921,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.5912,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.5893,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.5873,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5852,"day_change_pct":0.031},{"nav_date":"2016-11-25","nav":12.5813,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":12.5795,"day_change_pct":0.035},{"nav_date":"2016-11-23","nav":12.5751,"day_change_pct":0.0286},{"nav_date":"2016-11-22","nav":12.5715,"day_change_pct":0.0191},{"nav_date":"2016-11-21","nav":12.5691,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":12.5625,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":12.5605,"day_change_pct":0.0127},{"nav_date":"2016-11-16","nav":12.5589,"day_change_pct":0.0239},{"nav_date":"2016-11-15","nav":12.5559,"day_change_pct":0.1092},{"nav_date":"2016-11-11","nav":12.5422,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":12.5401,"day_change_pct":0.0215},{"nav_date":"2016-11-09","nav":12.5374,"day_change_pct":0.0359},{"nav_date":"2016-11-08","nav":12.5329,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.5303,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.5238,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5214,"day_change_pct":0.0216},{"nav_date":"2016-11-02","nav":12.5187,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.5159,"day_change_pct":0.0672},{"nav_date":"2016-10-28","nav":12.5075,"day_change_pct":0.0232},{"nav_date":"2016-10-27","nav":12.5046,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.5027,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":12.5009,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":12.4988,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":12.4922,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.4905,"day_change_pct":0.0112},{"nav_date":"2016-10-19","nav":12.4891,"day_change_pct":0.0216},{"nav_date":"2016-10-18","nav":12.4864,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":12.4842,"day_change_pct":0.0513},{"nav_date":"2016-10-14","nav":12.4778,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":12.4767,"day_change_pct":0.0585},{"nav_date":"2016-10-10","nav":12.4694,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.463,"day_change_pct":0.0096},{"nav_date":"2016-10-06","nav":12.4618,"day_change_pct":0.0161},{"nav_date":"2016-10-05","nav":12.4598,"day_change_pct":0.0273},{"nav_date":"2016-10-04","nav":12.4564,"day_change_pct":0.0241},{"nav_date":"2016-10-03","nav":12.4534,"day_change_pct":0.0554},{"nav_date":"2016-09-30","nav":12.4465,"day_change_pct":0.0273},{"nav_date":"2016-09-29","nav":12.4431,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.4412,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":12.4387,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":12.4361,"day_change_pct":0.0636},{"nav_date":"2016-09-23","nav":12.4282,"day_change_pct":0.0201},{"nav_date":"2016-09-22","nav":12.4257,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":12.423,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.4207,"day_change_pct":0.0201},{"nav_date":"2016-09-19","nav":12.4182,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":12.4116,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.4089,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4067,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.4019,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":12.3954,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.3925,"day_change_pct":0.0218},{"nav_date":"2016-09-07","nav":12.3898,"day_change_pct":0.0218},{"nav_date":"2016-09-06","nav":12.3871,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.3781,"day_change_pct":0.0194},{"nav_date":"2016-09-01","nav":12.3757,"day_change_pct":0.0218},{"nav_date":"2016-08-31","nav":12.373,"day_change_pct":0.021},{"nav_date":"2016-08-30","nav":12.3704,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.3684,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":12.3617,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":12.3597,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.3551,"day_change_pct":0.0121},{"nav_date":"2016-08-22","nav":12.3536,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.3464,"day_change_pct":0.0243},{"nav_date":"2016-08-18","nav":12.3434,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.3388,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.3298,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3276,"day_change_pct":0.0243},{"nav_date":"2016-08-10","nav":12.3246,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3217,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.3194,"day_change_pct":0.0479},{"nav_date":"2016-08-05","nav":12.3135,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":12.3117,"day_change_pct":0.0097},{"nav_date":"2016-08-03","nav":12.3105,"day_change_pct":0.0219},{"nav_date":"2016-08-02","nav":12.3078,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.3056,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":12.2982,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":12.2963,"day_change_pct":0.0211},{"nav_date":"2016-07-27","nav":12.2937,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.2917,"day_change_pct":0.022},{"nav_date":"2016-07-25","nav":12.289,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":12.2826,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":12.2799,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":12.2774,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":12.2749,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":12.2725,"day_change_pct":0.0554},{"nav_date":"2016-07-15","nav":12.2657,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.263,"day_change_pct":0.0114},{"nav_date":"2016-07-13","nav":12.2616,"day_change_pct":0.0326},{"nav_date":"2016-07-12","nav":12.2576,"day_change_pct":0.0392},{"nav_date":"2016-07-11","nav":12.2528,"day_change_pct":0.0523},{"nav_date":"2016-07-08","nav":12.2464,"day_change_pct":0.0343},{"nav_date":"2016-07-07","nav":12.2422,"day_change_pct":0.0417},{"nav_date":"2016-07-05","nav":12.2371,"day_change_pct":0.0597},{"nav_date":"2016-07-04","nav":12.2298,"day_change_pct":0.072},{"nav_date":"2016-07-01","nav":12.221,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":12.2166,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":12.2137,"day_change_pct":0.027},{"nav_date":"2016-06-28","nav":12.2104,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":12.2087,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.2015,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":12.1991,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":12.1962,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.193,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":12.1909,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.1837,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.1813,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":12.1776,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":12.1747,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.1737,"day_change_pct":0.0559},{"nav_date":"2016-06-10","nav":12.1669,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.1644,"day_change_pct":0.0271},{"nav_date":"2016-06-08","nav":12.1611,"day_change_pct":0.0296},{"nav_date":"2016-06-07","nav":12.1575,"day_change_pct":0.0247},{"nav_date":"2016-06-06","nav":12.1545,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":12.1461,"day_change_pct":0.0156},{"nav_date":"2016-06-02","nav":12.1442,"day_change_pct":0.0255},{"nav_date":"2016-06-01","nav":12.1411,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":12.1383,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1362,"day_change_pct":0.0528},{"nav_date":"2016-05-27","nav":12.1298,"day_change_pct":0.014},{"nav_date":"2016-05-26","nav":12.1281,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.1255,"day_change_pct":0.019},{"nav_date":"2016-05-24","nav":12.1232,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":12.1211,"day_change_pct":0.0537},{"nav_date":"2016-05-20","nav":12.1146,"day_change_pct":0.0182},{"nav_date":"2016-05-19","nav":12.1124,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.1095,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":12.1071,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":12.1035,"day_change_pct":0.0603},{"nav_date":"2016-05-13","nav":12.0962,"day_change_pct":0.0116},{"nav_date":"2016-05-12","nav":12.0948,"day_change_pct":0.0207},{"nav_date":"2016-05-11","nav":12.0923,"day_change_pct":0.0149},{"nav_date":"2016-05-10","nav":12.0905,"day_change_pct":0.0232},{"nav_date":"2016-05-09","nav":12.0877,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":12.0797,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":12.0773,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.0753,"day_change_pct":0.0257},{"nav_date":"2016-05-03","nav":12.0722,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.0702,"day_change_pct":0.0547},{"nav_date":"2016-04-29","nav":12.0636,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.0619,"day_change_pct":0.0116},{"nav_date":"2016-04-27","nav":12.0605,"day_change_pct":0.0232},{"nav_date":"2016-04-26","nav":12.0577,"day_change_pct":0.0075},{"nav_date":"2016-04-25","nav":12.0568,"day_change_pct":0.0548},{"nav_date":"2016-04-22","nav":12.0502,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0479,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.046,"day_change_pct":0.0407},{"nav_date":"2016-04-18","nav":12.0411,"day_change_pct":0.1156},{"nav_date":"2016-04-13","nav":12.0272,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":12.0247,"day_change_pct":0.0316},{"nav_date":"2016-04-11","nav":12.0209,"day_change_pct":0.0783},{"nav_date":"2016-04-07","nav":12.0115,"day_change_pct":0.0308},{"nav_date":"2016-04-06","nav":12.0078,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":12.0058,"day_change_pct":0.05},{"nav_date":"2016-04-04","nav":11.9998,"day_change_pct":0.116},{"nav_date":"2016-03-31","nav":11.9859,"day_change_pct":0.1621},{"nav_date":"2016-03-30","nav":11.9665,"day_change_pct":0.0493},{"nav_date":"2016-03-29","nav":11.9606,"day_change_pct":0.0134},{"nav_date":"2016-03-28","nav":11.959,"day_change_pct":0.0937},{"nav_date":"2016-03-23","nav":11.9478,"day_change_pct":0.0092},{"nav_date":"2016-03-22","nav":11.9467,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9455,"day_change_pct":0.0762},{"nav_date":"2016-03-18","nav":11.9364,"day_change_pct":0.0218},{"nav_date":"2016-03-17","nav":11.9338,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":11.9294,"day_change_pct":0.0319},{"nav_date":"2016-03-15","nav":11.9256,"day_change_pct":0.0268},{"nav_date":"2016-03-14","nav":11.9224,"day_change_pct":0.0823},{"nav_date":"2016-03-11","nav":11.9126,"day_change_pct":0.0386},{"nav_date":"2016-03-10","nav":11.908,"day_change_pct":0.0118},{"nav_date":"2016-03-09","nav":11.9066,"day_change_pct":0.0185},{"nav_date":"2016-03-08","nav":11.9044,"day_change_pct":0.0757},{"nav_date":"2016-03-04","nav":11.8954,"day_change_pct":0.0059},{"nav_date":"2016-03-03","nav":11.8947,"day_change_pct":0.0311},{"nav_date":"2016-03-02","nav":11.891,"day_change_pct":0.0337},{"nav_date":"2016-03-01","nav":11.887,"day_change_pct":0.037},{"nav_date":"2016-02-29","nav":11.8826,"day_change_pct":0.1002},{"nav_date":"2016-02-26","nav":11.8707,"day_change_pct":0.0379},{"nav_date":"2016-02-25","nav":11.8662,"day_change_pct":-0.0152},{"nav_date":"2016-02-24","nav":11.868,"day_change_pct":0.0126},{"nav_date":"2016-02-23","nav":11.8665,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.8662,"day_change_pct":0.0734},{"nav_date":"2016-02-18","nav":11.8575,"day_change_pct":0.0152},{"nav_date":"2016-02-17","nav":11.8557,"day_change_pct":0.0338},{"nav_date":"2016-02-16","nav":11.8517,"day_change_pct":0.016},{"nav_date":"2016-02-15","nav":11.8498,"day_change_pct":0.0583},{"nav_date":"2016-02-12","nav":11.8429,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":11.8409,"day_change_pct":0.0346},{"nav_date":"2016-02-10","nav":11.8368,"day_change_pct":0.0076},{"nav_date":"2016-02-09","nav":11.8359,"day_change_pct":0.0076},{"nav_date":"2016-02-08","nav":11.835,"day_change_pct":0.0736},{"nav_date":"2016-02-05","nav":11.8263,"day_change_pct":0.0431},{"nav_date":"2016-02-04","nav":11.8212,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":11.8186,"day_change_pct":0.0042},{"nav_date":"2016-02-02","nav":11.8181,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":11.8163,"day_change_pct":0.022},{"nav_date":"2016-01-29","nav":11.8137,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":11.8136,"day_change_pct":0.0034},{"nav_date":"2016-01-27","nav":11.8132,"day_change_pct":0.0279},{"nav_date":"2016-01-25","nav":11.8099,"day_change_pct":0.061}],"total":716,"page":1,"page_size":250}