{"fund_details":{"scheme_code":126961,"scheme_name":"Tata FMP Series 45 Scheme E - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01N48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":11.6397,"day_change_pct":0.0438},{"nav_date":"2017-02-03","nav":11.6346,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":11.6326,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":11.6306,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":11.6286,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":11.6266,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":11.6206,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":11.6167,"day_change_pct":0.0224},{"nav_date":"2017-01-24","nav":11.6141,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.6122,"day_change_pct":0.05},{"nav_date":"2017-01-20","nav":11.6064,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":11.6045,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":11.6026,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":11.6007,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":11.5988,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":11.5927,"day_change_pct":0.019},{"nav_date":"2017-01-12","nav":11.5905,"day_change_pct":0.0129},{"nav_date":"2017-01-11","nav":11.589,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":11.587,"day_change_pct":0.0199},{"nav_date":"2017-01-09","nav":11.5847,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":11.579,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":11.5771,"day_change_pct":0.019},{"nav_date":"2017-01-04","nav":11.5749,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":11.5727,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":11.5706,"day_change_pct":0.0553},{"nav_date":"2016-12-30","nav":11.5642,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":11.5623,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":11.5603,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":11.5583,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":11.5564,"day_change_pct":0.0493},{"nav_date":"2016-12-23","nav":11.5507,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":11.5487,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":11.5467,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":11.5449,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":11.543,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":11.5372,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":11.5352,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":11.5334,"day_change_pct":0.0113},{"nav_date":"2016-12-13","nav":11.5321,"day_change_pct":0.0659},{"nav_date":"2016-12-09","nav":11.5245,"day_change_pct":0.0182},{"nav_date":"2016-12-08","nav":11.5224,"day_change_pct":0.0191},{"nav_date":"2016-12-07","nav":11.5202,"day_change_pct":0.0026},{"nav_date":"2016-12-06","nav":11.5199,"day_change_pct":0.0182},{"nav_date":"2016-12-05","nav":11.5178,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":11.5124,"day_change_pct":0.0078},{"nav_date":"2016-12-01","nav":11.5115,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":11.5097,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":11.5078,"day_change_pct":0.0156},{"nav_date":"2016-11-28","nav":11.506,"day_change_pct":0.0322},{"nav_date":"2016-11-25","nav":11.5023,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":11.5006,"day_change_pct":0.0348},{"nav_date":"2016-11-23","nav":11.4966,"day_change_pct":0.0287},{"nav_date":"2016-11-22","nav":11.4933,"day_change_pct":0.0191},{"nav_date":"2016-11-21","nav":11.4911,"day_change_pct":0.0531},{"nav_date":"2016-11-18","nav":11.485,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":11.4831,"day_change_pct":0.0131},{"nav_date":"2016-11-16","nav":11.4816,"day_change_pct":0.0235},{"nav_date":"2016-11-15","nav":11.4789,"day_change_pct":0.1099},{"nav_date":"2016-11-11","nav":11.4663,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":11.4643,"day_change_pct":0.0218},{"nav_date":"2016-11-09","nav":11.4618,"day_change_pct":0.0358},{"nav_date":"2016-11-08","nav":11.4577,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":11.4553,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":11.4493,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":11.4471,"day_change_pct":0.0218},{"nav_date":"2016-11-02","nav":11.4446,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":11.442,"day_change_pct":0.0682},{"nav_date":"2016-10-28","nav":11.4342,"day_change_pct":0.0227},{"nav_date":"2016-10-27","nav":11.4316,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":11.4298,"day_change_pct":0.014},{"nav_date":"2016-10-25","nav":11.4282,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":11.4262,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":11.4201,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":11.4186,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":11.4173,"day_change_pct":0.0228},{"nav_date":"2016-10-18","nav":11.4147,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":11.4127,"day_change_pct":0.0517},{"nav_date":"2016-10-14","nav":11.4068,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":11.4058,"day_change_pct":0.0588},{"nav_date":"2016-10-10","nav":11.3991,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":11.3931,"day_change_pct":0.0088},{"nav_date":"2016-10-06","nav":11.3921,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":11.3902,"day_change_pct":0.0281},{"nav_date":"2016-10-04","nav":11.387,"day_change_pct":0.0237},{"nav_date":"2016-10-03","nav":11.3843,"day_change_pct":0.0562},{"nav_date":"2016-09-30","nav":11.3779,"day_change_pct":0.0281},{"nav_date":"2016-09-29","nav":11.3747,"day_change_pct":0.0149},{"nav_date":"2016-09-28","nav":11.373,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":11.3707,"day_change_pct":0.0211},{"nav_date":"2016-09-26","nav":11.3683,"day_change_pct":0.0643},{"nav_date":"2016-09-23","nav":11.361,"day_change_pct":0.0202},{"nav_date":"2016-09-22","nav":11.3587,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":11.3562,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":11.3541,"day_change_pct":0.0203},{"nav_date":"2016-09-19","nav":11.3518,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":11.3457,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":11.3432,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":11.3412,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":11.3368,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.3307,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":11.3281,"day_change_pct":0.0221},{"nav_date":"2016-09-07","nav":11.3256,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":11.3231,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":11.3147,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":11.3126,"day_change_pct":0.0221},{"nav_date":"2016-08-31","nav":11.3101,"day_change_pct":0.0221},{"nav_date":"2016-08-30","nav":11.3076,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":11.3058,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":11.2996,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":11.2978,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.2957,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":11.2935,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":11.2922,"day_change_pct":0.0594},{"nav_date":"2016-08-19","nav":11.2855,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":11.2828,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":11.2785,"day_change_pct":0.0736},{"nav_date":"2016-08-12","nav":11.2702,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.2681,"day_change_pct":0.024},{"nav_date":"2016-08-10","nav":11.2654,"day_change_pct":0.024},{"nav_date":"2016-08-09","nav":11.2627,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.2606,"day_change_pct":0.0489},{"nav_date":"2016-08-05","nav":11.2551,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":11.2535,"day_change_pct":0.0098},{"nav_date":"2016-08-03","nav":11.2524,"day_change_pct":0.0231},{"nav_date":"2016-08-02","nav":11.2498,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":11.2478,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":11.241,"day_change_pct":0.0151},{"nav_date":"2016-07-28","nav":11.2393,"day_change_pct":0.0214},{"nav_date":"2016-07-27","nav":11.2369,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":11.235,"day_change_pct":0.0223},{"nav_date":"2016-07-25","nav":11.2325,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":11.2266,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":11.2241,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":11.2218,"day_change_pct":0.0205},{"nav_date":"2016-07-19","nav":11.2195,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":11.2173,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":11.211,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":11.2085,"day_change_pct":0.0116},{"nav_date":"2016-07-13","nav":11.2072,"day_change_pct":0.0321},{"nav_date":"2016-07-12","nav":11.2036,"day_change_pct":0.0402},{"nav_date":"2016-07-11","nav":11.1991,"day_change_pct":0.0527},{"nav_date":"2016-07-08","nav":11.1932,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":11.1894,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":11.1846,"day_change_pct":0.059},{"nav_date":"2016-07-04","nav":11.178,"day_change_pct":0.0725},{"nav_date":"2016-07-01","nav":11.1699,"day_change_pct":0.0367},{"nav_date":"2016-06-30","nav":11.1658,"day_change_pct":0.0233},{"nav_date":"2016-06-29","nav":11.1632,"day_change_pct":0.0278},{"nav_date":"2016-06-28","nav":11.1601,"day_change_pct":0.0143},{"nav_date":"2016-06-27","nav":11.1585,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.1519,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":11.1497,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":11.147,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":11.1441,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":11.1421,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":11.1355,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":11.1333,"day_change_pct":0.0305},{"nav_date":"2016-06-15","nav":11.1299,"day_change_pct":0.0243},{"nav_date":"2016-06-14","nav":11.1272,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":11.1262,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":11.12,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.1177,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":11.1147,"day_change_pct":0.0306},{"nav_date":"2016-06-07","nav":11.1113,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":11.1085,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":11.1008,"day_change_pct":0.0153},{"nav_date":"2016-06-02","nav":11.0991,"day_change_pct":0.0261},{"nav_date":"2016-06-01","nav":11.0962,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":11.0937,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":11.0917,"day_change_pct":0.0532},{"nav_date":"2016-05-27","nav":11.0858,"day_change_pct":0.0144},{"nav_date":"2016-05-26","nav":11.0842,"day_change_pct":0.0217},{"nav_date":"2016-05-25","nav":11.0818,"day_change_pct":0.019},{"nav_date":"2016-05-24","nav":11.0797,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":11.0778,"day_change_pct":0.0542},{"nav_date":"2016-05-20","nav":11.0718,"day_change_pct":0.019},{"nav_date":"2016-05-19","nav":11.0697,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":11.067,"day_change_pct":0.0199},{"nav_date":"2016-05-17","nav":11.0648,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":11.0616,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":11.0548,"day_change_pct":0.0118},{"nav_date":"2016-05-12","nav":11.0535,"day_change_pct":0.0208},{"nav_date":"2016-05-11","nav":11.0512,"day_change_pct":0.0154},{"nav_date":"2016-05-10","nav":11.0495,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":11.0469,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":11.0395,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":11.0374,"day_change_pct":0.0172},{"nav_date":"2016-05-04","nav":11.0355,"day_change_pct":0.0254},{"nav_date":"2016-05-03","nav":11.0327,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":11.0308,"day_change_pct":0.0553},{"nav_date":"2016-04-29","nav":11.0247,"day_change_pct":0.0145},{"nav_date":"2016-04-28","nav":11.0231,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":11.0218,"day_change_pct":0.0236},{"nav_date":"2016-04-26","nav":11.0192,"day_change_pct":0.0073},{"nav_date":"2016-04-25","nav":11.0184,"day_change_pct":0.0554},{"nav_date":"2016-04-22","nav":11.0123,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":11.0102,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":11.0084,"day_change_pct":0.0409},{"nav_date":"2016-04-18","nav":11.0039,"day_change_pct":0.1165},{"nav_date":"2016-04-13","nav":10.9911,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":10.9888,"day_change_pct":0.031},{"nav_date":"2016-04-11","nav":10.9854,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":10.9767,"day_change_pct":0.031},{"nav_date":"2016-04-06","nav":10.9733,"day_change_pct":0.0173},{"nav_date":"2016-04-05","nav":10.9714,"day_change_pct":0.0502},{"nav_date":"2016-04-04","nav":10.9659,"day_change_pct":0.1169},{"nav_date":"2016-03-31","nav":10.9531,"day_change_pct":0.1619},{"nav_date":"2016-03-30","nav":10.9354,"day_change_pct":0.0503},{"nav_date":"2016-03-29","nav":10.9299,"day_change_pct":0.0137},{"nav_date":"2016-03-28","nav":10.9284,"day_change_pct":0.0953},{"nav_date":"2016-03-23","nav":10.918,"day_change_pct":0.0082},{"nav_date":"2016-03-22","nav":10.9171,"day_change_pct":0.0101},{"nav_date":"2016-03-21","nav":10.916,"day_change_pct":0.0779},{"nav_date":"2016-03-18","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2016-03-17","nav":10.9051,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":10.9011,"day_change_pct":0.0321},{"nav_date":"2016-03-15","nav":10.8976,"day_change_pct":0.0275},{"nav_date":"2016-03-14","nav":10.8946,"day_change_pct":0.0836},{"nav_date":"2016-03-11","nav":10.8855,"day_change_pct":0.0386},{"nav_date":"2016-03-10","nav":10.8813,"day_change_pct":0.011},{"nav_date":"2016-03-09","nav":10.8801,"day_change_pct":0.0193},{"nav_date":"2016-03-08","nav":10.878,"day_change_pct":0.0764},{"nav_date":"2016-03-04","nav":10.8697,"day_change_pct":0.0074},{"nav_date":"2016-03-03","nav":10.8689,"day_change_pct":0.0304},{"nav_date":"2016-03-02","nav":10.8656,"day_change_pct":0.0341},{"nav_date":"2016-03-01","nav":10.8619,"day_change_pct":0.0368},{"nav_date":"2016-02-29","nav":10.8579,"day_change_pct":0.1023},{"nav_date":"2016-02-26","nav":10.8468,"day_change_pct":0.0378},{"nav_date":"2016-02-25","nav":10.8427,"day_change_pct":-0.0148},{"nav_date":"2016-02-24","nav":10.8443,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":10.8429,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":10.8427,"day_change_pct":0.0757},{"nav_date":"2016-02-18","nav":10.8345,"day_change_pct":0.0148},{"nav_date":"2016-02-17","nav":10.8329,"day_change_pct":0.0342},{"nav_date":"2016-02-16","nav":10.8292,"day_change_pct":0.0157},{"nav_date":"2016-02-15","nav":10.8275,"day_change_pct":0.0601},{"nav_date":"2016-02-12","nav":10.821,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":10.8192,"day_change_pct":0.0351},{"nav_date":"2016-02-10","nav":10.8154,"day_change_pct":0.0083},{"nav_date":"2016-02-09","nav":10.8145,"day_change_pct":0.0074},{"nav_date":"2016-02-08","nav":10.8137,"day_change_pct":0.074},{"nav_date":"2016-02-05","nav":10.8057,"day_change_pct":0.0444},{"nav_date":"2016-02-04","nav":10.8009,"day_change_pct":0.0222},{"nav_date":"2016-02-03","nav":10.7985,"day_change_pct":0.0046},{"nav_date":"2016-02-02","nav":10.798,"day_change_pct":0.0148},{"nav_date":"2016-02-01","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2016-01-29","nav":10.794,"day_change_pct":0.0009},{"nav_date":"2016-01-28","nav":10.7939,"day_change_pct":0.0037},{"nav_date":"2016-01-27","nav":10.7935,"day_change_pct":0.0297},{"nav_date":"2016-01-25","nav":10.7903,"day_change_pct":0.0612}],"total":716,"page":1,"page_size":250}