{"fund_details":{"scheme_code":126960,"scheme_name":"Tata FMP Series 45 Scheme E - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01N55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":12.7806,"day_change_pct":0.0446},{"nav_date":"2017-02-03","nav":12.7749,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.7728,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7706,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7684,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7662,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.7596,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":12.7553,"day_change_pct":0.0227},{"nav_date":"2017-01-24","nav":12.7524,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7503,"day_change_pct":0.0494},{"nav_date":"2017-01-20","nav":12.744,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7419,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7398,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7377,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7355,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":12.7289,"day_change_pct":0.0196},{"nav_date":"2017-01-12","nav":12.7264,"day_change_pct":0.0126},{"nav_date":"2017-01-11","nav":12.7248,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7226,"day_change_pct":0.0197},{"nav_date":"2017-01-09","nav":12.7201,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.7139,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7117,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":12.7093,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":12.7069,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.7046,"day_change_pct":0.0551},{"nav_date":"2016-12-30","nav":12.6976,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.6955,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.6932,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.6911,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.689,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":12.6827,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6783,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6763,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6742,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":12.6678,"day_change_pct":0.0174},{"nav_date":"2016-12-15","nav":12.6656,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6636,"day_change_pct":0.0103},{"nav_date":"2016-12-13","nav":12.6623,"day_change_pct":0.0672},{"nav_date":"2016-12-09","nav":12.6538,"day_change_pct":0.0182},{"nav_date":"2016-12-08","nav":12.6515,"day_change_pct":0.019},{"nav_date":"2016-12-07","nav":12.6491,"day_change_pct":0.0024},{"nav_date":"2016-12-06","nav":12.6488,"day_change_pct":0.0182},{"nav_date":"2016-12-05","nav":12.6465,"day_change_pct":0.0475},{"nav_date":"2016-12-02","nav":12.6405,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6396,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6376,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6355,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6335,"day_change_pct":0.0325},{"nav_date":"2016-11-25","nav":12.6294,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":12.6276,"day_change_pct":0.0349},{"nav_date":"2016-11-23","nav":12.6232,"day_change_pct":0.0293},{"nav_date":"2016-11-22","nav":12.6195,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":12.6171,"day_change_pct":0.0531},{"nav_date":"2016-11-18","nav":12.6104,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.6083,"day_change_pct":0.0127},{"nav_date":"2016-11-16","nav":12.6067,"day_change_pct":0.0246},{"nav_date":"2016-11-15","nav":12.6036,"day_change_pct":0.1096},{"nav_date":"2016-11-11","nav":12.5898,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":12.5877,"day_change_pct":0.0222},{"nav_date":"2016-11-09","nav":12.5849,"day_change_pct":0.0366},{"nav_date":"2016-11-08","nav":12.5803,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5778,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.5711,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5687,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":12.566,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":12.5631,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":12.5545,"day_change_pct":0.0231},{"nav_date":"2016-10-27","nav":12.5516,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5497,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.5479,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":12.5458,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.539,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.5373,"day_change_pct":0.0112},{"nav_date":"2016-10-19","nav":12.5359,"day_change_pct":0.0223},{"nav_date":"2016-10-18","nav":12.5331,"day_change_pct":0.0184},{"nav_date":"2016-10-17","nav":12.5308,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":12.5244,"day_change_pct":0.0096},{"nav_date":"2016-10-13","nav":12.5232,"day_change_pct":0.0583},{"nav_date":"2016-10-10","nav":12.5159,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":12.5093,"day_change_pct":0.0096},{"nav_date":"2016-10-06","nav":12.5081,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":12.5061,"day_change_pct":0.028},{"nav_date":"2016-10-04","nav":12.5026,"day_change_pct":0.024},{"nav_date":"2016-10-03","nav":12.4996,"day_change_pct":0.056},{"nav_date":"2016-09-30","nav":12.4926,"day_change_pct":0.028},{"nav_date":"2016-09-29","nav":12.4891,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":12.4872,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.4847,"day_change_pct":0.0216},{"nav_date":"2016-09-26","nav":12.482,"day_change_pct":0.0641},{"nav_date":"2016-09-23","nav":12.474,"day_change_pct":0.02},{"nav_date":"2016-09-22","nav":12.4715,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.4687,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.4664,"day_change_pct":0.0201},{"nav_date":"2016-09-19","nav":12.4639,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":12.4571,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.4544,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4522,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4474,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.4407,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.4378,"day_change_pct":0.0225},{"nav_date":"2016-09-07","nav":12.435,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":12.4323,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.4231,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":12.4208,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":12.418,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":12.4153,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.4133,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":12.4065,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":12.4045,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4022,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.3998,"day_change_pct":0.0121},{"nav_date":"2016-08-22","nav":12.3983,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.391,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.3879,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.3833,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":12.3741,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3719,"day_change_pct":0.0251},{"nav_date":"2016-08-10","nav":12.3688,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3659,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3636,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":12.3575,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":12.3557,"day_change_pct":0.0097},{"nav_date":"2016-08-03","nav":12.3545,"day_change_pct":0.0227},{"nav_date":"2016-08-02","nav":12.3517,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3495,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":12.342,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":12.3401,"day_change_pct":0.0211},{"nav_date":"2016-07-27","nav":12.3375,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.3354,"day_change_pct":0.0219},{"nav_date":"2016-07-25","nav":12.3327,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.3262,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3234,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.3209,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":12.3184,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":12.3159,"day_change_pct":0.0561},{"nav_date":"2016-07-15","nav":12.309,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":12.3063,"day_change_pct":0.0122},{"nav_date":"2016-07-13","nav":12.3048,"day_change_pct":0.0325},{"nav_date":"2016-07-12","nav":12.3008,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":12.296,"day_change_pct":0.0537},{"nav_date":"2016-07-08","nav":12.2894,"day_change_pct":0.0342},{"nav_date":"2016-07-07","nav":12.2852,"day_change_pct":0.0423},{"nav_date":"2016-07-05","nav":12.28,"day_change_pct":0.0595},{"nav_date":"2016-07-04","nav":12.2727,"day_change_pct":0.0726},{"nav_date":"2016-07-01","nav":12.2638,"day_change_pct":0.0367},{"nav_date":"2016-06-30","nav":12.2593,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":12.2564,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":12.2531,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":12.2513,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":12.2441,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":12.2416,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":12.2387,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.2355,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.2333,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.226,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.2236,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":12.2199,"day_change_pct":0.0246},{"nav_date":"2016-06-14","nav":12.2169,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.2158,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":12.2089,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2064,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":12.2031,"day_change_pct":0.0303},{"nav_date":"2016-06-07","nav":12.1994,"day_change_pct":0.0246},{"nav_date":"2016-06-06","nav":12.1964,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":12.1879,"day_change_pct":0.0156},{"nav_date":"2016-06-02","nav":12.186,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.1828,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.18,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1778,"day_change_pct":0.0526},{"nav_date":"2016-05-27","nav":12.1714,"day_change_pct":0.0148},{"nav_date":"2016-05-26","nav":12.1696,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.167,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.1646,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":12.1625,"day_change_pct":0.0543},{"nav_date":"2016-05-20","nav":12.1559,"day_change_pct":0.0189},{"nav_date":"2016-05-19","nav":12.1536,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.1507,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":12.1483,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":12.1447,"day_change_pct":0.061},{"nav_date":"2016-05-13","nav":12.1373,"day_change_pct":0.0124},{"nav_date":"2016-05-12","nav":12.1358,"day_change_pct":0.0206},{"nav_date":"2016-05-11","nav":12.1333,"day_change_pct":0.0148},{"nav_date":"2016-05-10","nav":12.1315,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":12.1286,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":12.1205,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":12.1181,"day_change_pct":0.0173},{"nav_date":"2016-05-04","nav":12.116,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":12.1129,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.1108,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":12.1041,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.1024,"day_change_pct":0.0124},{"nav_date":"2016-04-27","nav":12.1009,"day_change_pct":0.0231},{"nav_date":"2016-04-26","nav":12.0981,"day_change_pct":0.0074},{"nav_date":"2016-04-25","nav":12.0972,"day_change_pct":0.0554},{"nav_date":"2016-04-22","nav":12.0905,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.0882,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.0862,"day_change_pct":0.0406},{"nav_date":"2016-04-18","nav":12.0813,"day_change_pct":0.1168},{"nav_date":"2016-04-13","nav":12.0672,"day_change_pct":0.0207},{"nav_date":"2016-04-12","nav":12.0647,"day_change_pct":0.0315},{"nav_date":"2016-04-11","nav":12.0609,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":12.0513,"day_change_pct":0.0307},{"nav_date":"2016-04-06","nav":12.0476,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":12.0455,"day_change_pct":0.0498},{"nav_date":"2016-04-04","nav":12.0395,"day_change_pct":0.1173},{"nav_date":"2016-03-31","nav":12.0254,"day_change_pct":0.1624},{"nav_date":"2016-03-30","nav":12.0059,"day_change_pct":0.0492},{"nav_date":"2016-03-29","nav":12.0,"day_change_pct":0.0142},{"nav_date":"2016-03-28","nav":11.9983,"day_change_pct":0.0951},{"nav_date":"2016-03-23","nav":11.9869,"day_change_pct":0.0083},{"nav_date":"2016-03-22","nav":11.9859,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":11.9846,"day_change_pct":0.0777},{"nav_date":"2016-03-18","nav":11.9753,"day_change_pct":0.0217},{"nav_date":"2016-03-17","nav":11.9727,"day_change_pct":0.0376},{"nav_date":"2016-03-16","nav":11.9682,"day_change_pct":0.0318},{"nav_date":"2016-03-15","nav":11.9644,"day_change_pct":0.0276},{"nav_date":"2016-03-14","nav":11.9611,"day_change_pct":0.0828},{"nav_date":"2016-03-11","nav":11.9512,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":11.9466,"day_change_pct":0.0117},{"nav_date":"2016-03-09","nav":11.9452,"day_change_pct":0.0193},{"nav_date":"2016-03-08","nav":11.9429,"day_change_pct":0.0763},{"nav_date":"2016-03-04","nav":11.9338,"day_change_pct":0.0067},{"nav_date":"2016-03-03","nav":11.933,"day_change_pct":0.031},{"nav_date":"2016-03-02","nav":11.9293,"day_change_pct":0.0335},{"nav_date":"2016-03-01","nav":11.9253,"day_change_pct":0.0377},{"nav_date":"2016-02-29","nav":11.9208,"day_change_pct":0.1016},{"nav_date":"2016-02-26","nav":11.9087,"day_change_pct":0.0378},{"nav_date":"2016-02-25","nav":11.9042,"day_change_pct":-0.0143},{"nav_date":"2016-02-24","nav":11.9059,"day_change_pct":0.0126},{"nav_date":"2016-02-23","nav":11.9044,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.9041,"day_change_pct":0.0748},{"nav_date":"2016-02-18","nav":11.8952,"day_change_pct":0.0151},{"nav_date":"2016-02-17","nav":11.8934,"day_change_pct":0.0345},{"nav_date":"2016-02-16","nav":11.8893,"day_change_pct":0.016},{"nav_date":"2016-02-15","nav":11.8874,"day_change_pct":0.0589},{"nav_date":"2016-02-12","nav":11.8804,"day_change_pct":0.0168},{"nav_date":"2016-02-11","nav":11.8784,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":11.8743,"day_change_pct":0.0093},{"nav_date":"2016-02-09","nav":11.8732,"day_change_pct":0.0076},{"nav_date":"2016-02-08","nav":11.8723,"day_change_pct":0.0742},{"nav_date":"2016-02-05","nav":11.8635,"day_change_pct":0.0439},{"nav_date":"2016-02-04","nav":11.8583,"day_change_pct":0.0219},{"nav_date":"2016-02-03","nav":11.8557,"day_change_pct":0.0051},{"nav_date":"2016-02-02","nav":11.8551,"day_change_pct":0.0143},{"nav_date":"2016-02-01","nav":11.8534,"day_change_pct":0.0228},{"nav_date":"2016-01-29","nav":11.8507,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":11.8506,"day_change_pct":0.0042},{"nav_date":"2016-01-27","nav":11.8501,"day_change_pct":0.0287},{"nav_date":"2016-01-25","nav":11.8467,"day_change_pct":0.0617}],"total":716,"page":1,"page_size":250}