{"fund_details":{"scheme_code":126959,"scheme_name":"Tata FMP Series 45 Scheme E - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01N22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-8.6558},{"nav_date":"2015-02-06","nav":10.9476,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9452,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9428,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9404,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.938,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.9308,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9284,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.926,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9236,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.914,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9092,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9044,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8972,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8948,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.89,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8876,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8804,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8732,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8708,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8588,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.854,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.8468,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.842,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8396,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8372,"day_change_pct":0.0665},{"nav_date":"2014-12-19","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.8275,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8251,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8227,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8203,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8107,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.806,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.8037,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.7966,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7941,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7916,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7892,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.7869,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7763,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7738,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7713,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7685,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.7614,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7591,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7568,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7516,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.7443,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7421,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7398,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7377,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7355,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.7282,"day_change_pct":0.0532},{"nav_date":"2014-11-05","nav":10.7225,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7163,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.7075,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7045,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7013,"day_change_pct":0.0243},{"nav_date":"2014-10-28","nav":10.6987,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6954,"day_change_pct":0.1217},{"nav_date":"2014-10-22","nav":10.6824,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6805,"day_change_pct":0.0215},{"nav_date":"2014-10-20","nav":10.6782,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.6701,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.667,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.6617,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6593,"day_change_pct":0.0714},{"nav_date":"2014-10-10","nav":10.6517,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6492,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.6462,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6417,"day_change_pct":0.1478},{"nav_date":"2014-10-01","nav":10.626,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.6224,"day_change_pct":0.0424},{"nav_date":"2014-09-29","nav":10.6179,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.6105,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6082,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.6059,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6033,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6008,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.5932,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.5904,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5872,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5848,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5823,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.5747,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5721,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5698,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5676,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5655,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5558,"day_change_pct":0.0208},{"nav_date":"2014-09-03","nav":10.5536,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.5505,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5484,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.5388,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5364,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5334,"day_change_pct":0.038},{"nav_date":"2014-08-25","nav":10.5294,"day_change_pct":0.0741},{"nav_date":"2014-08-22","nav":10.5216,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5173,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.5123,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5104,"day_change_pct":0.1181},{"nav_date":"2014-08-14","nav":10.498,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.4959,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4941,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4911,"day_change_pct":0.0591},{"nav_date":"2014-08-08","nav":10.4849,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4831,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4815,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4809,"day_change_pct":0.0382},{"nav_date":"2014-08-04","nav":10.4769,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4696,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4675,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4665,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.4607,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.4543,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.4513,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4504,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4484,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.446,"day_change_pct":0.0699},{"nav_date":"2014-07-18","nav":10.4387,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4354,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.432,"day_change_pct":0.0403},{"nav_date":"2014-07-15","nav":10.4278,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.4242,"day_change_pct":0.0691},{"nav_date":"2014-07-11","nav":10.417,"day_change_pct":-0.071},{"nav_date":"2014-07-10","nav":10.4244,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.424,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4225,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4208,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.414,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.4106,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.4077,"day_change_pct":0.0548},{"nav_date":"2014-06-30","nav":10.402,"day_change_pct":0.103},{"nav_date":"2014-06-27","nav":10.3913,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3887,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":10.3853,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.383,"day_change_pct":0.025},{"nav_date":"2014-06-23","nav":10.3804,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.3743,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3725,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3701,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3672,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3654,"day_change_pct":0.0405},{"nav_date":"2014-06-13","nav":10.3612,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3603,"day_change_pct":0.0319},{"nav_date":"2014-06-11","nav":10.357,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.354,"day_change_pct":0.0174},{"nav_date":"2014-06-09","nav":10.3522,"day_change_pct":0.0522},{"nav_date":"2014-06-06","nav":10.3468,"day_change_pct":0.0367},{"nav_date":"2014-06-05","nav":10.343,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3395,"day_change_pct":0.0648},{"nav_date":"2014-06-03","nav":10.3328,"day_change_pct":0.0581},{"nav_date":"2014-06-02","nav":10.3268,"day_change_pct":0.0494},{"nav_date":"2014-05-30","nav":10.3217,"day_change_pct":0.0543},{"nav_date":"2014-05-29","nav":10.3161,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3128,"day_change_pct":0.0116},{"nav_date":"2014-05-27","nav":10.3116,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3103,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.3025,"day_change_pct":0.033},{"nav_date":"2014-05-22","nav":10.2991,"day_change_pct":0.0408},{"nav_date":"2014-05-21","nav":10.2949,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.2904,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2867,"day_change_pct":0.0564},{"nav_date":"2014-05-16","nav":10.2809,"day_change_pct":0.0603},{"nav_date":"2014-05-15","nav":10.2747,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.2678,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2666,"day_change_pct":0.1004},{"nav_date":"2014-05-09","nav":10.2563,"day_change_pct":0.0419},{"nav_date":"2014-05-08","nav":10.252,"day_change_pct":0.0429},{"nav_date":"2014-05-07","nav":10.2476,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2453,"day_change_pct":0.0352},{"nav_date":"2014-05-05","nav":10.2417,"day_change_pct":0.0752},{"nav_date":"2014-05-02","nav":10.234,"day_change_pct":0.0469},{"nav_date":"2014-04-30","nav":10.2292,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2247,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2231,"day_change_pct":0.0548},{"nav_date":"2014-04-25","nav":10.2175,"day_change_pct":0.0421},{"nav_date":"2014-04-23","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2089,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.1996,"day_change_pct":0.05},{"nav_date":"2014-04-16","nav":10.1945,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.1915,"day_change_pct":0.1022},{"nav_date":"2014-04-11","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":10.1788,"day_change_pct":0.0344},{"nav_date":"2014-04-09","nav":10.1753,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1749,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.1684,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1677,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1665,"day_change_pct":0.0423},{"nav_date":"2014-03-28","nav":10.1622,"day_change_pct":0.135},{"nav_date":"2014-03-27","nav":10.1485,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.1469,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.1478,"day_change_pct":0.0168},{"nav_date":"2014-03-24","nav":10.1461,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.1338,"day_change_pct":0.1255},{"nav_date":"2014-03-20","nav":10.1211,"day_change_pct":0.0613},{"nav_date":"2014-03-19","nav":10.1149,"day_change_pct":0.0376},{"nav_date":"2014-03-18","nav":10.1111,"day_change_pct":0.1178},{"nav_date":"2014-03-14","nav":10.0992,"day_change_pct":0.0882},{"nav_date":"2014-03-13","nav":10.0903,"day_change_pct":0.0169},{"nav_date":"2014-03-12","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.086,"day_change_pct":0.0973},{"nav_date":"2014-03-10","nav":10.0762,"day_change_pct":0.0834},{"nav_date":"2014-03-07","nav":10.0678,"day_change_pct":0.1074},{"nav_date":"2014-03-06","nav":10.057,"day_change_pct":0.0298},{"nav_date":"2014-03-05","nav":10.054,"day_change_pct":0.1604},{"nav_date":"2014-03-04","nav":10.0379,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0386,"day_change_pct":-0.009},{"nav_date":"2014-02-28","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0367,"day_change_pct":0.012},{"nav_date":"2014-02-25","nav":10.0355,"day_change_pct":0.0319},{"nav_date":"2014-02-24","nav":10.0323,"day_change_pct":0.0658},{"nav_date":"2014-02-21","nav":10.0257,"day_change_pct":0.0299},{"nav_date":"2014-02-20","nav":10.0227,"day_change_pct":0.0309},{"nav_date":"2014-02-18","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.0171,"day_change_pct":0.0709},{"nav_date":"2014-02-14","nav":10.01,"day_change_pct":0.001},{"nav_date":"2014-02-13","nav":10.0099,"day_change_pct":-0.013},{"nav_date":"2014-02-12","nav":10.0112,"day_change_pct":-0.027},{"nav_date":"2014-02-11","nav":10.0139,"day_change_pct":0.014},{"nav_date":"2014-02-10","nav":10.0125,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.0066,"day_change_pct":null}],"total":236,"page":1,"page_size":250}