{"fund_details":{"scheme_code":126957,"scheme_name":"Axis Hybrid Fund Series 9 (1282 days) - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01JH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-18","nav":12.9889,"day_change_pct":0.0377},{"nav_date":"2017-08-16","nav":12.984,"day_change_pct":0.0208},{"nav_date":"2017-08-14","nav":12.9813,"day_change_pct":0.0293},{"nav_date":"2017-08-11","nav":12.9775,"day_change_pct":0.0092},{"nav_date":"2017-08-10","nav":12.9763,"day_change_pct":0.01},{"nav_date":"2017-08-09","nav":12.975,"day_change_pct":0.01},{"nav_date":"2017-08-08","nav":12.9737,"day_change_pct":0.0093},{"nav_date":"2017-08-07","nav":12.9725,"day_change_pct":0.0278},{"nav_date":"2017-08-04","nav":12.9689,"day_change_pct":0.0093},{"nav_date":"2017-08-03","nav":12.9677,"day_change_pct":0.0093},{"nav_date":"2017-08-02","nav":12.9665,"day_change_pct":0.01},{"nav_date":"2017-08-01","nav":12.9652,"day_change_pct":0.0108},{"nav_date":"2017-07-31","nav":12.9638,"day_change_pct":0.0309},{"nav_date":"2017-07-28","nav":12.9598,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":12.9585,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":12.9571,"day_change_pct":0.01},{"nav_date":"2017-07-25","nav":12.9558,"day_change_pct":0.0108},{"nav_date":"2017-07-24","nav":12.9544,"day_change_pct":0.0309},{"nav_date":"2017-07-21","nav":12.9504,"day_change_pct":0.01},{"nav_date":"2017-07-20","nav":12.9491,"day_change_pct":0.01},{"nav_date":"2017-07-19","nav":12.9478,"day_change_pct":0.0108},{"nav_date":"2017-07-18","nav":12.9464,"day_change_pct":0.01},{"nav_date":"2017-07-17","nav":12.9451,"day_change_pct":0.0309},{"nav_date":"2017-07-14","nav":12.9411,"day_change_pct":0.01},{"nav_date":"2017-07-13","nav":12.9398,"day_change_pct":0.01},{"nav_date":"2017-07-12","nav":12.9385,"day_change_pct":0.0108},{"nav_date":"2017-07-11","nav":12.9371,"day_change_pct":0.01},{"nav_date":"2017-07-10","nav":12.9358,"day_change_pct":0.0309},{"nav_date":"2017-07-07","nav":12.9318,"day_change_pct":0.0101},{"nav_date":"2017-07-06","nav":12.9305,"day_change_pct":0.0108},{"nav_date":"2017-07-05","nav":12.9291,"day_change_pct":0.0101},{"nav_date":"2017-07-04","nav":12.9278,"day_change_pct":0.0101},{"nav_date":"2017-07-03","nav":12.9265,"day_change_pct":0.031},{"nav_date":"2017-06-30","nav":12.9225,"day_change_pct":0.0108},{"nav_date":"2017-06-29","nav":12.9211,"day_change_pct":0.0101},{"nav_date":"2017-06-28","nav":12.9198,"day_change_pct":-0.0294},{"nav_date":"2017-06-27","nav":12.9236,"day_change_pct":-0.337},{"nav_date":"2017-06-23","nav":12.9673,"day_change_pct":-0.332},{"nav_date":"2017-06-22","nav":13.0105,"day_change_pct":-0.0376},{"nav_date":"2017-06-21","nav":13.0154,"day_change_pct":-0.1044},{"nav_date":"2017-06-20","nav":13.029,"day_change_pct":-0.0077},{"nav_date":"2017-06-19","nav":13.03,"day_change_pct":0.5246},{"nav_date":"2017-06-16","nav":12.962,"day_change_pct":0.0502},{"nav_date":"2017-06-15","nav":12.9555,"day_change_pct":-0.3323},{"nav_date":"2017-06-14","nav":12.9987,"day_change_pct":0.1132},{"nav_date":"2017-06-13","nav":12.984,"day_change_pct":-0.0539},{"nav_date":"2017-06-12","nav":12.991,"day_change_pct":-0.4658},{"nav_date":"2017-06-09","nav":13.0518,"day_change_pct":0.1158},{"nav_date":"2017-06-08","nav":13.0367,"day_change_pct":-0.1012},{"nav_date":"2017-06-07","nav":13.0499,"day_change_pct":0.1912},{"nav_date":"2017-06-06","nav":13.025,"day_change_pct":-0.2726},{"nav_date":"2017-06-05","nav":13.0606,"day_change_pct":0.2056},{"nav_date":"2017-06-02","nav":13.0338,"day_change_pct":0.3519},{"nav_date":"2017-06-01","nav":12.9881,"day_change_pct":-0.0608},{"nav_date":"2017-05-31","nav":12.996,"day_change_pct":0.097},{"nav_date":"2017-05-30","nav":12.9834,"day_change_pct":0.0586},{"nav_date":"2017-05-29","nav":12.9758,"day_change_pct":0.1606},{"nav_date":"2017-05-26","nav":12.955,"day_change_pct":0.9444},{"nav_date":"2017-05-25","nav":12.8338,"day_change_pct":1.0734},{"nav_date":"2017-05-24","nav":12.6975,"day_change_pct":-0.2036},{"nav_date":"2017-05-23","nav":12.7234,"day_change_pct":-0.4896},{"nav_date":"2017-05-22","nav":12.786,"day_change_pct":0.0932},{"nav_date":"2017-05-19","nav":12.7741,"day_change_pct":0.0086},{"nav_date":"2017-05-18","nav":12.773,"day_change_pct":-0.9745},{"nav_date":"2017-05-17","nav":12.8987,"day_change_pct":0.1856},{"nav_date":"2017-05-16","nav":12.8748,"day_change_pct":0.4282},{"nav_date":"2017-05-15","nav":12.8199,"day_change_pct":0.3892},{"nav_date":"2017-05-12","nav":12.7702,"day_change_pct":-0.1173},{"nav_date":"2017-05-11","nav":12.7852,"day_change_pct":0.9291},{"nav_date":"2017-05-09","nav":12.6675,"day_change_pct":-0.0426},{"nav_date":"2017-05-08","nav":12.6729,"day_change_pct":0.3571},{"nav_date":"2017-05-05","nav":12.6278,"day_change_pct":-0.599},{"nav_date":"2017-05-04","nav":12.7039,"day_change_pct":0.3087},{"nav_date":"2017-05-03","nav":12.6648,"day_change_pct":-0.086},{"nav_date":"2017-05-02","nav":12.6757,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":12.6662,"day_change_pct":-0.1293},{"nav_date":"2017-04-27","nav":12.6826,"day_change_pct":-0.3152},{"nav_date":"2017-04-26","nav":12.7227,"day_change_pct":0.5517},{"nav_date":"2017-04-25","nav":12.6529,"day_change_pct":0.6571},{"nav_date":"2017-04-24","nav":12.5703,"day_change_pct":0.9006},{"nav_date":"2017-04-21","nav":12.4581,"day_change_pct":-0.1579},{"nav_date":"2017-04-20","nav":12.4778,"day_change_pct":0.299},{"nav_date":"2017-04-19","nav":12.4406,"day_change_pct":0.1264},{"nav_date":"2017-04-18","nav":12.4249,"day_change_pct":-0.4646},{"nav_date":"2017-04-17","nav":12.4829,"day_change_pct":-0.1096},{"nav_date":"2017-04-13","nav":12.4966,"day_change_pct":-0.3532},{"nav_date":"2017-04-12","nav":12.5409,"day_change_pct":-0.4398},{"nav_date":"2017-04-11","nav":12.5963,"day_change_pct":0.5147},{"nav_date":"2017-04-10","nav":12.5318,"day_change_pct":-0.1633},{"nav_date":"2017-04-07","nav":12.5523,"day_change_pct":-0.5916},{"nav_date":"2017-04-06","nav":12.627,"day_change_pct":0.0618},{"nav_date":"2017-04-05","nav":12.6192,"day_change_pct":0.1381},{"nav_date":"2017-04-03","nav":12.6018,"day_change_pct":0.5586},{"nav_date":"2017-03-31","nav":12.5318,"day_change_pct":0.1911},{"nav_date":"2017-03-30","nav":12.5079,"day_change_pct":0.2927},{"nav_date":"2017-03-29","nav":12.4714,"day_change_pct":0.7245},{"nav_date":"2017-03-27","nav":12.3817,"day_change_pct":-0.5901},{"nav_date":"2017-03-24","nav":12.4552,"day_change_pct":0.189},{"nav_date":"2017-03-23","nav":12.4317,"day_change_pct":0.5159},{"nav_date":"2017-03-22","nav":12.3679,"day_change_pct":-0.8339},{"nav_date":"2017-03-21","nav":12.4719,"day_change_pct":-0.0377},{"nav_date":"2017-03-20","nav":12.4766,"day_change_pct":-0.31},{"nav_date":"2017-03-17","nav":12.5154,"day_change_pct":0.0552},{"nav_date":"2017-03-16","nav":12.5085,"day_change_pct":0.6299},{"nav_date":"2017-03-15","nav":12.4302,"day_change_pct":-0.0233},{"nav_date":"2017-03-14","nav":12.4331,"day_change_pct":1.4152},{"nav_date":"2017-03-10","nav":12.2596,"day_change_pct":0.0596},{"nav_date":"2017-03-09","nav":12.2523,"day_change_pct":0.0131},{"nav_date":"2017-03-08","nav":12.2507,"day_change_pct":-0.2134},{"nav_date":"2017-03-07","nav":12.2769,"day_change_pct":-0.161},{"nav_date":"2017-03-06","nav":12.2967,"day_change_pct":0.6038},{"nav_date":"2017-03-03","nav":12.2229,"day_change_pct":-0.0221},{"nav_date":"2017-03-02","nav":12.2256,"day_change_pct":-0.4235},{"nav_date":"2017-03-01","nav":12.2776,"day_change_pct":0.6229},{"nav_date":"2017-02-28","nav":12.2016,"day_change_pct":-0.1563},{"nav_date":"2017-02-27","nav":12.2207,"day_change_pct":-0.4067},{"nav_date":"2017-02-23","nav":12.2706,"day_change_pct":0.1191},{"nav_date":"2017-02-22","nav":12.256,"day_change_pct":0.4376},{"nav_date":"2017-02-20","nav":12.2026,"day_change_pct":0.5231},{"nav_date":"2017-02-17","nav":12.1391,"day_change_pct":0.407},{"nav_date":"2017-02-16","nav":12.0899,"day_change_pct":0.5063},{"nav_date":"2017-02-15","nav":12.029,"day_change_pct":-0.6352},{"nav_date":"2017-02-14","nav":12.1059,"day_change_pct":-0.1213},{"nav_date":"2017-02-13","nav":12.1206,"day_change_pct":0.1074},{"nav_date":"2017-02-10","nav":12.1076,"day_change_pct":0.1572},{"nav_date":"2017-02-09","nav":12.0886,"day_change_pct":0.0969},{"nav_date":"2017-02-08","nav":12.0769,"day_change_pct":-0.0695},{"nav_date":"2017-02-07","nav":12.0853,"day_change_pct":-0.3258},{"nav_date":"2017-02-06","nav":12.1248,"day_change_pct":0.5582},{"nav_date":"2017-02-03","nav":12.0575,"day_change_pct":0.049},{"nav_date":"2017-02-02","nav":12.0516,"day_change_pct":0.1537},{"nav_date":"2017-02-01","nav":12.0331,"day_change_pct":1.5109},{"nav_date":"2017-01-31","nav":11.854,"day_change_pct":-0.5312},{"nav_date":"2017-01-30","nav":11.9173,"day_change_pct":-0.2478},{"nav_date":"2017-01-27","nav":11.9469,"day_change_pct":0.3536},{"nav_date":"2017-01-25","nav":11.9048,"day_change_pct":1.2477},{"nav_date":"2017-01-24","nav":11.7581,"day_change_pct":0.818},{"nav_date":"2017-01-23","nav":11.6627,"day_change_pct":0.3882},{"nav_date":"2017-01-20","nav":11.6176,"day_change_pct":-0.8102},{"nav_date":"2017-01-19","nav":11.7125,"day_change_pct":0.1642},{"nav_date":"2017-01-18","nav":11.6933,"day_change_pct":0.1773},{"nav_date":"2017-01-17","nav":11.6726,"day_change_pct":-0.1719},{"nav_date":"2017-01-16","nav":11.6927,"day_change_pct":0.0916},{"nav_date":"2017-01-13","nav":11.682,"day_change_pct":-0.0795},{"nav_date":"2017-01-12","nav":11.6913,"day_change_pct":0.2323},{"nav_date":"2017-01-11","nav":11.6642,"day_change_pct":0.8761},{"nav_date":"2017-01-10","nav":11.5629,"day_change_pct":0.491},{"nav_date":"2017-01-09","nav":11.5064,"day_change_pct":-0.1215},{"nav_date":"2017-01-06","nav":11.5204,"day_change_pct":-0.2925},{"nav_date":"2017-01-05","nav":11.5542,"day_change_pct":0.815},{"nav_date":"2017-01-04","nav":11.4608,"day_change_pct":-0.034},{"nav_date":"2017-01-03","nav":11.4647,"day_change_pct":0.0899},{"nav_date":"2017-01-02","nav":11.4544,"day_change_pct":-0.1047},{"nav_date":"2016-12-30","nav":11.4664,"day_change_pct":0.7752},{"nav_date":"2016-12-29","nav":11.3782,"day_change_pct":0.6306},{"nav_date":"2016-12-28","nav":11.3069,"day_change_pct":-0.0442},{"nav_date":"2016-12-27","nav":11.3119,"day_change_pct":1.2269},{"nav_date":"2016-12-26","nav":11.1748,"day_change_pct":-0.7037},{"nav_date":"2016-12-23","nav":11.254,"day_change_pct":0.0089},{"nav_date":"2016-12-22","nav":11.253,"day_change_pct":-0.7287},{"nav_date":"2016-12-21","nav":11.3356,"day_change_pct":-0.2341},{"nav_date":"2016-12-20","nav":11.3622,"day_change_pct":-0.2432},{"nav_date":"2016-12-19","nav":11.3899,"day_change_pct":-0.3639},{"nav_date":"2016-12-16","nav":11.4315,"day_change_pct":-0.2078},{"nav_date":"2016-12-15","nav":11.4553,"day_change_pct":-0.3029},{"nav_date":"2016-12-14","nav":11.4901,"day_change_pct":-0.4091},{"nav_date":"2016-12-13","nav":11.5373,"day_change_pct":-0.4006},{"nav_date":"2016-12-09","nav":11.5837,"day_change_pct":0.0899},{"nav_date":"2016-12-08","nav":11.5733,"day_change_pct":1.4356},{"nav_date":"2016-12-07","nav":11.4095,"day_change_pct":-0.511},{"nav_date":"2016-12-06","nav":11.4681,"day_change_pct":0.0785},{"nav_date":"2016-12-05","nav":11.4591,"day_change_pct":0.3011},{"nav_date":"2016-12-02","nav":11.4247,"day_change_pct":-0.9116},{"nav_date":"2016-12-01","nav":11.5298,"day_change_pct":-0.3518},{"nav_date":"2016-11-30","nav":11.5705,"day_change_pct":0.7322},{"nav_date":"2016-11-29","nav":11.4864,"day_change_pct":0.0401},{"nav_date":"2016-11-28","nav":11.4818,"day_change_pct":-0.02},{"nav_date":"2016-11-25","nav":11.4841,"day_change_pct":1.4434},{"nav_date":"2016-11-24","nav":11.3207,"day_change_pct":-0.5796},{"nav_date":"2016-11-23","nav":11.3867,"day_change_pct":0.1848},{"nav_date":"2016-11-22","nav":11.3657,"day_change_pct":0.6286},{"nav_date":"2016-11-21","nav":11.2947,"day_change_pct":-1.0885},{"nav_date":"2016-11-18","nav":11.419,"day_change_pct":-0.1155},{"nav_date":"2016-11-17","nav":11.4322,"day_change_pct":-0.3495},{"nav_date":"2016-11-16","nav":11.4723,"day_change_pct":-0.0462},{"nav_date":"2016-11-15","nav":11.4776,"day_change_pct":-1.3621},{"nav_date":"2016-11-11","nav":11.6361,"day_change_pct":-1.752},{"nav_date":"2016-11-10","nav":11.8436,"day_change_pct":0.9014},{"nav_date":"2016-11-09","nav":11.7378,"day_change_pct":-0.9627},{"nav_date":"2016-11-08","nav":11.8519,"day_change_pct":0.4245},{"nav_date":"2016-11-07","nav":11.8018,"day_change_pct":0.5804},{"nav_date":"2016-11-04","nav":11.7337,"day_change_pct":-0.4877},{"nav_date":"2016-11-03","nav":11.7912,"day_change_pct":-0.301},{"nav_date":"2016-11-02","nav":11.8268,"day_change_pct":-1.0127},{"nav_date":"2016-11-01","nav":11.9478,"day_change_pct":-0.1613},{"nav_date":"2016-10-28","nav":11.9671,"day_change_pct":0.1909},{"nav_date":"2016-10-27","nav":11.9443,"day_change_pct":-0.0268},{"nav_date":"2016-10-26","nav":11.9475,"day_change_pct":-0.7072},{"nav_date":"2016-10-25","nav":12.0326,"day_change_pct":-0.1982},{"nav_date":"2016-10-24","nav":12.0565,"day_change_pct":0.1187},{"nav_date":"2016-10-21","nav":12.0422,"day_change_pct":-0.0846},{"nav_date":"2016-10-20","nav":12.0524,"day_change_pct":0.3347},{"nav_date":"2016-10-19","nav":12.0122,"day_change_pct":-0.2259},{"nav_date":"2016-10-18","nav":12.0394,"day_change_pct":1.5777},{"nav_date":"2016-10-17","nav":11.8524,"day_change_pct":-0.6246},{"nav_date":"2016-10-14","nav":11.9269,"day_change_pct":0.0554},{"nav_date":"2016-10-13","nav":11.9203,"day_change_pct":-1.1969},{"nav_date":"2016-10-10","nav":12.0647,"day_change_pct":0.0572},{"nav_date":"2016-10-07","nav":12.0578,"day_change_pct":-0.1383},{"nav_date":"2016-10-06","nav":12.0745,"day_change_pct":-0.3269},{"nav_date":"2016-10-05","nav":12.1141,"day_change_pct":-0.2561},{"nav_date":"2016-10-04","nav":12.1452,"day_change_pct":0.2542},{"nav_date":"2016-10-03","nav":12.1144,"day_change_pct":1.2427},{"nav_date":"2016-09-30","nav":11.9657,"day_change_pct":0.1817},{"nav_date":"2016-09-29","nav":11.944,"day_change_pct":-1.3325},{"nav_date":"2016-09-28","nav":12.1053,"day_change_pct":0.3448},{"nav_date":"2016-09-27","nav":12.0637,"day_change_pct":-0.1523},{"nav_date":"2016-09-26","nav":12.0821,"day_change_pct":-0.9558},{"nav_date":"2016-09-23","nav":12.1987,"day_change_pct":-0.3342},{"nav_date":"2016-09-22","nav":12.2396,"day_change_pct":0.837},{"nav_date":"2016-09-21","nav":12.138,"day_change_pct":-0.0189},{"nav_date":"2016-09-20","nav":12.1403,"day_change_pct":-0.3112},{"nav_date":"2016-09-19","nav":12.1782,"day_change_pct":0.2436},{"nav_date":"2016-09-16","nav":12.1486,"day_change_pct":0.3295},{"nav_date":"2016-09-15","nav":12.1087,"day_change_pct":0.1232},{"nav_date":"2016-09-14","nav":12.0938,"day_change_pct":0.0637},{"nav_date":"2016-09-12","nav":12.0861,"day_change_pct":-1.3186},{"nav_date":"2016-09-09","nav":12.2476,"day_change_pct":-0.7777},{"nav_date":"2016-09-08","nav":12.3436,"day_change_pct":0.3023},{"nav_date":"2016-09-07","nav":12.3064,"day_change_pct":-0.2383},{"nav_date":"2016-09-06","nav":12.3358,"day_change_pct":1.2816},{"nav_date":"2016-09-02","nav":12.1797,"day_change_pct":0.3345},{"nav_date":"2016-09-01","nav":12.1391,"day_change_pct":-0.0955},{"nav_date":"2016-08-31","nav":12.1507,"day_change_pct":0.3634},{"nav_date":"2016-08-30","nav":12.1067,"day_change_pct":1.3435},{"nav_date":"2016-08-29","nav":11.9462,"day_change_pct":0.2206},{"nav_date":"2016-08-26","nav":11.9199,"day_change_pct":-0.0872},{"nav_date":"2016-08-25","nav":11.9303,"day_change_pct":-0.5377},{"nav_date":"2016-08-24","nav":11.9948,"day_change_pct":0.1461},{"nav_date":"2016-08-23","nav":11.9773,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":11.9761,"day_change_pct":-0.3702},{"nav_date":"2016-08-19","nav":12.0206,"day_change_pct":-0.0756},{"nav_date":"2016-08-18","nav":12.0297,"day_change_pct":0.2609},{"nav_date":"2016-08-16","nav":11.9984,"day_change_pct":-0.3058},{"nav_date":"2016-08-12","nav":12.0352,"day_change_pct":0.7551},{"nav_date":"2016-08-11","nav":11.945,"day_change_pct":0.1753},{"nav_date":"2016-08-10","nav":11.9241,"day_change_pct":-0.9165},{"nav_date":"2016-08-09","nav":12.0344,"day_change_pct":-0.2693},{"nav_date":"2016-08-08","nav":12.0669,"day_change_pct":0.1685},{"nav_date":"2016-08-05","nav":12.0466,"day_change_pct":1.3333}],"total":836,"page":1,"page_size":250}