{"fund_details":{"scheme_code":126956,"scheme_name":"Axis Hybrid Fund Series 9 (1282 days) -  Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01JJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-18","nav":13.439,"day_change_pct":0.0432},{"nav_date":"2017-08-16","nav":13.4332,"day_change_pct":0.0276},{"nav_date":"2017-08-14","nav":13.4295,"day_change_pct":0.038},{"nav_date":"2017-08-11","nav":13.4244,"day_change_pct":0.0127},{"nav_date":"2017-08-10","nav":13.4227,"day_change_pct":0.0127},{"nav_date":"2017-08-09","nav":13.421,"day_change_pct":0.0134},{"nav_date":"2017-08-08","nav":13.4192,"day_change_pct":0.0127},{"nav_date":"2017-08-07","nav":13.4175,"day_change_pct":0.0365},{"nav_date":"2017-08-04","nav":13.4126,"day_change_pct":0.0119},{"nav_date":"2017-08-03","nav":13.411,"day_change_pct":0.0127},{"nav_date":"2017-08-02","nav":13.4093,"day_change_pct":0.0134},{"nav_date":"2017-08-01","nav":13.4075,"day_change_pct":0.0134},{"nav_date":"2017-07-31","nav":13.4057,"day_change_pct":0.0403},{"nav_date":"2017-07-28","nav":13.4003,"day_change_pct":0.0134},{"nav_date":"2017-07-27","nav":13.3985,"day_change_pct":0.0134},{"nav_date":"2017-07-26","nav":13.3967,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":13.3949,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":13.3931,"day_change_pct":0.0403},{"nav_date":"2017-07-21","nav":13.3877,"day_change_pct":0.0134},{"nav_date":"2017-07-20","nav":13.3859,"day_change_pct":0.0127},{"nav_date":"2017-07-19","nav":13.3842,"day_change_pct":0.0135},{"nav_date":"2017-07-18","nav":13.3824,"day_change_pct":0.0135},{"nav_date":"2017-07-17","nav":13.3806,"day_change_pct":0.0404},{"nav_date":"2017-07-14","nav":13.3752,"day_change_pct":0.0135},{"nav_date":"2017-07-13","nav":13.3734,"day_change_pct":0.0127},{"nav_date":"2017-07-12","nav":13.3717,"day_change_pct":0.0135},{"nav_date":"2017-07-11","nav":13.3699,"day_change_pct":0.0135},{"nav_date":"2017-07-10","nav":13.3681,"day_change_pct":0.0404},{"nav_date":"2017-07-07","nav":13.3627,"day_change_pct":0.0135},{"nav_date":"2017-07-06","nav":13.3609,"day_change_pct":0.0135},{"nav_date":"2017-07-05","nav":13.3591,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":13.3574,"day_change_pct":0.0135},{"nav_date":"2017-07-03","nav":13.3556,"day_change_pct":0.0397},{"nav_date":"2017-06-30","nav":13.3503,"day_change_pct":0.0142},{"nav_date":"2017-06-29","nav":13.3484,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":13.3467,"day_change_pct":-0.0262},{"nav_date":"2017-06-27","nav":13.3502,"day_change_pct":-0.3248},{"nav_date":"2017-06-23","nav":13.3937,"day_change_pct":-0.3289},{"nav_date":"2017-06-22","nav":13.4379,"day_change_pct":-0.035},{"nav_date":"2017-06-21","nav":13.4426,"day_change_pct":-0.1011},{"nav_date":"2017-06-20","nav":13.4562,"day_change_pct":-0.0052},{"nav_date":"2017-06-19","nav":13.4569,"day_change_pct":0.5342},{"nav_date":"2017-06-16","nav":13.3854,"day_change_pct":0.0531},{"nav_date":"2017-06-15","nav":13.3783,"day_change_pct":-0.3293},{"nav_date":"2017-06-14","nav":13.4225,"day_change_pct":0.1156},{"nav_date":"2017-06-13","nav":13.407,"day_change_pct":-0.0507},{"nav_date":"2017-06-12","nav":13.4138,"day_change_pct":-0.4564},{"nav_date":"2017-06-09","nav":13.4753,"day_change_pct":0.1189},{"nav_date":"2017-06-08","nav":13.4593,"day_change_pct":-0.0987},{"nav_date":"2017-06-07","nav":13.4726,"day_change_pct":0.1941},{"nav_date":"2017-06-06","nav":13.4465,"day_change_pct":-0.27},{"nav_date":"2017-06-05","nav":13.4829,"day_change_pct":0.2148},{"nav_date":"2017-06-02","nav":13.454,"day_change_pct":0.3551},{"nav_date":"2017-06-01","nav":13.4064,"day_change_pct":-0.0574},{"nav_date":"2017-05-31","nav":13.4141,"day_change_pct":0.1},{"nav_date":"2017-05-30","nav":13.4007,"day_change_pct":0.0612},{"nav_date":"2017-05-29","nav":13.3925,"day_change_pct":0.1698},{"nav_date":"2017-05-26","nav":13.3698,"day_change_pct":0.9476},{"nav_date":"2017-05-25","nav":13.2443,"day_change_pct":1.0768},{"nav_date":"2017-05-24","nav":13.1032,"day_change_pct":-0.2011},{"nav_date":"2017-05-23","nav":13.1296,"day_change_pct":-0.4866},{"nav_date":"2017-05-22","nav":13.1938,"day_change_pct":0.1017},{"nav_date":"2017-05-19","nav":13.1804,"day_change_pct":0.0114},{"nav_date":"2017-05-18","nav":13.1789,"day_change_pct":-0.9708},{"nav_date":"2017-05-17","nav":13.3081,"day_change_pct":0.189},{"nav_date":"2017-05-16","nav":13.283,"day_change_pct":0.431},{"nav_date":"2017-05-15","nav":13.226,"day_change_pct":0.3978},{"nav_date":"2017-05-12","nav":13.1736,"day_change_pct":-0.1137},{"nav_date":"2017-05-11","nav":13.1886,"day_change_pct":0.9345},{"nav_date":"2017-05-09","nav":13.0665,"day_change_pct":-0.039},{"nav_date":"2017-05-08","nav":13.0716,"day_change_pct":0.3662},{"nav_date":"2017-05-05","nav":13.0239,"day_change_pct":-0.5961},{"nav_date":"2017-05-04","nav":13.102,"day_change_pct":0.3108},{"nav_date":"2017-05-03","nav":13.0614,"day_change_pct":-0.0819},{"nav_date":"2017-05-02","nav":13.0721,"day_change_pct":0.0858},{"nav_date":"2017-04-28","nav":13.0609,"day_change_pct":-0.1254},{"nav_date":"2017-04-27","nav":13.0773,"day_change_pct":-0.3125},{"nav_date":"2017-04-26","nav":13.1183,"day_change_pct":0.555},{"nav_date":"2017-04-25","nav":13.0459,"day_change_pct":0.6605},{"nav_date":"2017-04-24","nav":12.9603,"day_change_pct":0.9094},{"nav_date":"2017-04-21","nav":12.8435,"day_change_pct":-0.1555},{"nav_date":"2017-04-20","nav":12.8635,"day_change_pct":0.3025},{"nav_date":"2017-04-19","nav":12.8247,"day_change_pct":0.1288},{"nav_date":"2017-04-18","nav":12.8082,"day_change_pct":-0.4616},{"nav_date":"2017-04-17","nav":12.8676,"day_change_pct":-0.097},{"nav_date":"2017-04-13","nav":12.8801,"day_change_pct":-0.3512},{"nav_date":"2017-04-12","nav":12.9255,"day_change_pct":-0.436},{"nav_date":"2017-04-11","nav":12.9821,"day_change_pct":0.518},{"nav_date":"2017-04-10","nav":12.9152,"day_change_pct":-0.1554},{"nav_date":"2017-04-07","nav":12.9353,"day_change_pct":-0.5879},{"nav_date":"2017-04-06","nav":13.0118,"day_change_pct":0.0646},{"nav_date":"2017-04-05","nav":13.0034,"day_change_pct":0.144},{"nav_date":"2017-04-03","nav":12.9847,"day_change_pct":0.5677},{"nav_date":"2017-03-31","nav":12.9114,"day_change_pct":0.1948},{"nav_date":"2017-03-30","nav":12.8863,"day_change_pct":0.295},{"nav_date":"2017-03-29","nav":12.8484,"day_change_pct":0.7299},{"nav_date":"2017-03-27","nav":12.7553,"day_change_pct":-0.5807},{"nav_date":"2017-03-24","nav":12.8298,"day_change_pct":0.1921},{"nav_date":"2017-03-23","nav":12.8052,"day_change_pct":0.5189},{"nav_date":"2017-03-22","nav":12.7391,"day_change_pct":-0.8306},{"nav_date":"2017-03-21","nav":12.8458,"day_change_pct":-0.035},{"nav_date":"2017-03-20","nav":12.8503,"day_change_pct":-0.301},{"nav_date":"2017-03-17","nav":12.8891,"day_change_pct":0.0582},{"nav_date":"2017-03-16","nav":12.8816,"day_change_pct":0.6328},{"nav_date":"2017-03-15","nav":12.8006,"day_change_pct":-0.0203},{"nav_date":"2017-03-14","nav":12.8032,"day_change_pct":1.4276},{"nav_date":"2017-03-10","nav":12.623,"day_change_pct":0.0626},{"nav_date":"2017-03-09","nav":12.6151,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":12.6131,"day_change_pct":-0.2104},{"nav_date":"2017-03-07","nav":12.6397,"day_change_pct":-0.158},{"nav_date":"2017-03-06","nav":12.6597,"day_change_pct":0.6128},{"nav_date":"2017-03-03","nav":12.5826,"day_change_pct":-0.0191},{"nav_date":"2017-03-02","nav":12.585,"day_change_pct":-0.4209},{"nav_date":"2017-03-01","nav":12.6382,"day_change_pct":0.6258},{"nav_date":"2017-02-28","nav":12.5596,"day_change_pct":-0.1526},{"nav_date":"2017-02-27","nav":12.5788,"day_change_pct":-0.3951},{"nav_date":"2017-02-23","nav":12.6287,"day_change_pct":0.1229},{"nav_date":"2017-02-22","nav":12.6132,"day_change_pct":0.4428},{"nav_date":"2017-02-20","nav":12.5576,"day_change_pct":0.5332},{"nav_date":"2017-02-17","nav":12.491,"day_change_pct":0.4092},{"nav_date":"2017-02-16","nav":12.4401,"day_change_pct":0.509},{"nav_date":"2017-02-15","nav":12.3771,"day_change_pct":-0.6318},{"nav_date":"2017-02-14","nav":12.4558,"day_change_pct":-0.1179},{"nav_date":"2017-02-13","nav":12.4705,"day_change_pct":0.1164},{"nav_date":"2017-02-10","nav":12.456,"day_change_pct":0.1592},{"nav_date":"2017-02-09","nav":12.4362,"day_change_pct":0.0998},{"nav_date":"2017-02-08","nav":12.4238,"day_change_pct":-0.0668},{"nav_date":"2017-02-07","nav":12.4321,"day_change_pct":-0.3215},{"nav_date":"2017-02-06","nav":12.4722,"day_change_pct":0.5668},{"nav_date":"2017-02-03","nav":12.4019,"day_change_pct":0.0516},{"nav_date":"2017-02-02","nav":12.3955,"day_change_pct":0.1568},{"nav_date":"2017-02-01","nav":12.3761,"day_change_pct":1.5142},{"nav_date":"2017-01-31","nav":12.1915,"day_change_pct":-0.5279},{"nav_date":"2017-01-30","nav":12.2562,"day_change_pct":-0.2393},{"nav_date":"2017-01-27","nav":12.2856,"day_change_pct":0.3602},{"nav_date":"2017-01-25","nav":12.2415,"day_change_pct":1.2506},{"nav_date":"2017-01-24","nav":12.0903,"day_change_pct":0.8206},{"nav_date":"2017-01-23","nav":11.9919,"day_change_pct":0.3977},{"nav_date":"2017-01-20","nav":11.9444,"day_change_pct":-0.8072},{"nav_date":"2017-01-19","nav":12.0416,"day_change_pct":0.1672},{"nav_date":"2017-01-18","nav":12.0215,"day_change_pct":0.18},{"nav_date":"2017-01-17","nav":11.9999,"day_change_pct":-0.1689},{"nav_date":"2017-01-16","nav":12.0202,"day_change_pct":0.0999},{"nav_date":"2017-01-13","nav":12.0082,"day_change_pct":-0.0757},{"nav_date":"2017-01-12","nav":12.0173,"day_change_pct":0.2352},{"nav_date":"2017-01-11","nav":11.9891,"day_change_pct":0.8784},{"nav_date":"2017-01-10","nav":11.8847,"day_change_pct":0.4947},{"nav_date":"2017-01-09","nav":11.8262,"day_change_pct":-0.1132},{"nav_date":"2017-01-06","nav":11.8396,"day_change_pct":-0.2889},{"nav_date":"2017-01-05","nav":11.8739,"day_change_pct":0.8177},{"nav_date":"2017-01-04","nav":11.7776,"day_change_pct":-0.0314},{"nav_date":"2017-01-03","nav":11.7813,"day_change_pct":0.0935},{"nav_date":"2017-01-02","nav":11.7703,"day_change_pct":-0.0959},{"nav_date":"2016-12-30","nav":11.7816,"day_change_pct":0.7775},{"nav_date":"2016-12-29","nav":11.6907,"day_change_pct":0.6344},{"nav_date":"2016-12-28","nav":11.617,"day_change_pct":-0.0413},{"nav_date":"2016-12-27","nav":11.6218,"day_change_pct":1.2299},{"nav_date":"2016-12-26","nav":11.4806,"day_change_pct":-0.6954},{"nav_date":"2016-12-23","nav":11.561,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":11.5595,"day_change_pct":-0.7257},{"nav_date":"2016-12-21","nav":11.644,"day_change_pct":-0.2313},{"nav_date":"2016-12-20","nav":11.671,"day_change_pct":-0.2402},{"nav_date":"2016-12-19","nav":11.6991,"day_change_pct":-0.3552},{"nav_date":"2016-12-16","nav":11.7408,"day_change_pct":-0.2048},{"nav_date":"2016-12-15","nav":11.7649,"day_change_pct":-0.3},{"nav_date":"2016-12-14","nav":11.8003,"day_change_pct":-0.406},{"nav_date":"2016-12-13","nav":11.8484,"day_change_pct":-0.3884},{"nav_date":"2016-12-09","nav":11.8946,"day_change_pct":0.0926},{"nav_date":"2016-12-08","nav":11.8836,"day_change_pct":1.4383},{"nav_date":"2016-12-07","nav":11.7151,"day_change_pct":-0.5079},{"nav_date":"2016-12-06","nav":11.7749,"day_change_pct":0.0816},{"nav_date":"2016-12-05","nav":11.7653,"day_change_pct":0.3095},{"nav_date":"2016-12-02","nav":11.729,"day_change_pct":-0.9082},{"nav_date":"2016-12-01","nav":11.8365,"day_change_pct":-0.3485},{"nav_date":"2016-11-30","nav":11.8779,"day_change_pct":0.7353},{"nav_date":"2016-11-29","nav":11.7912,"day_change_pct":0.0433},{"nav_date":"2016-11-28","nav":11.7861,"day_change_pct":-0.011},{"nav_date":"2016-11-25","nav":11.7874,"day_change_pct":1.4459},{"nav_date":"2016-11-24","nav":11.6194,"day_change_pct":-0.5767},{"nav_date":"2016-11-23","nav":11.6868,"day_change_pct":0.1886},{"nav_date":"2016-11-22","nav":11.6648,"day_change_pct":0.6315},{"nav_date":"2016-11-21","nav":11.5916,"day_change_pct":-1.0795},{"nav_date":"2016-11-18","nav":11.7181,"day_change_pct":-0.1125},{"nav_date":"2016-11-17","nav":11.7313,"day_change_pct":-0.3466},{"nav_date":"2016-11-16","nav":11.7721,"day_change_pct":-0.0442},{"nav_date":"2016-11-15","nav":11.7773,"day_change_pct":-1.3503},{"nav_date":"2016-11-11","nav":11.9385,"day_change_pct":-1.748},{"nav_date":"2016-11-10","nav":12.1509,"day_change_pct":0.9043},{"nav_date":"2016-11-09","nav":12.042,"day_change_pct":-0.9606},{"nav_date":"2016-11-08","nav":12.1588,"day_change_pct":0.4279},{"nav_date":"2016-11-07","nav":12.107,"day_change_pct":0.5891},{"nav_date":"2016-11-04","nav":12.0361,"day_change_pct":-0.4845},{"nav_date":"2016-11-03","nav":12.0947,"day_change_pct":-0.2976},{"nav_date":"2016-11-02","nav":12.1308,"day_change_pct":-1.0094},{"nav_date":"2016-11-01","nav":12.2545,"day_change_pct":-0.1499},{"nav_date":"2016-10-28","nav":12.2729,"day_change_pct":0.1943},{"nav_date":"2016-10-27","nav":12.2491,"day_change_pct":-0.0245},{"nav_date":"2016-10-26","nav":12.2521,"day_change_pct":-0.7035},{"nav_date":"2016-10-25","nav":12.3389,"day_change_pct":-0.1957},{"nav_date":"2016-10-24","nav":12.3631,"day_change_pct":0.128},{"nav_date":"2016-10-21","nav":12.3473,"day_change_pct":-0.0817},{"nav_date":"2016-10-20","nav":12.3574,"day_change_pct":0.337},{"nav_date":"2016-10-19","nav":12.3159,"day_change_pct":-0.2228},{"nav_date":"2016-10-18","nav":12.3434,"day_change_pct":1.5809},{"nav_date":"2016-10-17","nav":12.1513,"day_change_pct":-0.6159},{"nav_date":"2016-10-14","nav":12.2266,"day_change_pct":0.0589},{"nav_date":"2016-10-13","nav":12.2194,"day_change_pct":-1.1887},{"nav_date":"2016-10-10","nav":12.3664,"day_change_pct":0.0672},{"nav_date":"2016-10-07","nav":12.3581,"day_change_pct":-0.1358},{"nav_date":"2016-10-06","nav":12.3749,"day_change_pct":-0.3238},{"nav_date":"2016-10-05","nav":12.4151,"day_change_pct":-0.2523},{"nav_date":"2016-10-04","nav":12.4465,"day_change_pct":0.257},{"nav_date":"2016-10-03","nav":12.4146,"day_change_pct":1.2519},{"nav_date":"2016-09-30","nav":12.2611,"day_change_pct":0.1847},{"nav_date":"2016-09-29","nav":12.2385,"day_change_pct":-1.3295},{"nav_date":"2016-09-28","nav":12.4034,"day_change_pct":0.3479},{"nav_date":"2016-09-27","nav":12.3604,"day_change_pct":-0.1503},{"nav_date":"2016-09-26","nav":12.379,"day_change_pct":-0.9466},{"nav_date":"2016-09-23","nav":12.4973,"day_change_pct":-0.331},{"nav_date":"2016-09-22","nav":12.5388,"day_change_pct":0.8396},{"nav_date":"2016-09-21","nav":12.4344,"day_change_pct":-0.0161},{"nav_date":"2016-09-20","nav":12.4364,"day_change_pct":-0.3078},{"nav_date":"2016-09-19","nav":12.4748,"day_change_pct":0.2523},{"nav_date":"2016-09-16","nav":12.4434,"day_change_pct":0.333},{"nav_date":"2016-09-15","nav":12.4021,"day_change_pct":0.1259},{"nav_date":"2016-09-14","nav":12.3865,"day_change_pct":0.0703},{"nav_date":"2016-09-12","nav":12.3778,"day_change_pct":-1.31},{"nav_date":"2016-09-09","nav":12.5421,"day_change_pct":-0.7753},{"nav_date":"2016-09-08","nav":12.6401,"day_change_pct":0.3055},{"nav_date":"2016-09-07","nav":12.6016,"day_change_pct":-0.2351},{"nav_date":"2016-09-06","nav":12.6313,"day_change_pct":1.2935},{"nav_date":"2016-09-02","nav":12.47,"day_change_pct":0.3379},{"nav_date":"2016-09-01","nav":12.428,"day_change_pct":-0.0933},{"nav_date":"2016-08-31","nav":12.4396,"day_change_pct":0.3671},{"nav_date":"2016-08-30","nav":12.3941,"day_change_pct":1.3468},{"nav_date":"2016-08-29","nav":12.2294,"day_change_pct":0.2295},{"nav_date":"2016-08-26","nav":12.2014,"day_change_pct":-0.0843},{"nav_date":"2016-08-25","nav":12.2117,"day_change_pct":-0.5351},{"nav_date":"2016-08-24","nav":12.2774,"day_change_pct":0.1493},{"nav_date":"2016-08-23","nav":12.2591,"day_change_pct":0.0131},{"nav_date":"2016-08-22","nav":12.2575,"day_change_pct":-0.3609},{"nav_date":"2016-08-19","nav":12.3019,"day_change_pct":-0.0731},{"nav_date":"2016-08-18","nav":12.3109,"day_change_pct":0.2671},{"nav_date":"2016-08-16","nav":12.2781,"day_change_pct":-0.294},{"nav_date":"2016-08-12","nav":12.3143,"day_change_pct":0.7577},{"nav_date":"2016-08-11","nav":12.2217,"day_change_pct":0.1787},{"nav_date":"2016-08-10","nav":12.1999,"day_change_pct":-0.9137},{"nav_date":"2016-08-09","nav":12.3124,"day_change_pct":-0.2657},{"nav_date":"2016-08-08","nav":12.3452,"day_change_pct":0.1769},{"nav_date":"2016-08-05","nav":12.3234,"day_change_pct":1.3362}],"total":836,"page":1,"page_size":250}