{"fund_details":{"scheme_code":126949,"scheme_name":"IDFC FTP - S72 (419 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1IK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.1354,"day_change_pct":0.0118},{"nav_date":"2015-04-07","nav":10.1342,"day_change_pct":0.0168},{"nav_date":"2015-04-06","nav":10.1325,"day_change_pct":0.0988},{"nav_date":"2015-03-31","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2015-03-30","nav":10.1203,"day_change_pct":0.0653},{"nav_date":"2015-03-27","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2015-03-24","nav":10.1071,"day_change_pct":-3.7584},{"nav_date":"2015-03-23","nav":10.5018,"day_change_pct":0.0648},{"nav_date":"2015-03-20","nav":10.495,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.4927,"day_change_pct":0.0191},{"nav_date":"2015-03-18","nav":10.4907,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.4884,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.4861,"day_change_pct":0.0649},{"nav_date":"2015-03-13","nav":10.4793,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.4771,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.4747,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4725,"day_change_pct":0.0191},{"nav_date":"2015-03-09","nav":10.4705,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":10.4614,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.459,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.4568,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.4545,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.4477,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.4455,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.4432,"day_change_pct":0.0211},{"nav_date":"2015-02-24","nav":10.441,"day_change_pct":0.0172},{"nav_date":"2015-02-23","nav":10.4392,"day_change_pct":0.0642},{"nav_date":"2015-02-20","nav":10.4325,"day_change_pct":0.0422},{"nav_date":"2015-02-18","nav":10.4281,"day_change_pct":0.0422},{"nav_date":"2015-02-16","nav":10.4237,"day_change_pct":0.0643},{"nav_date":"2015-02-13","nav":10.417,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.4147,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.4125,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.4103,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.4081,"day_change_pct":0.0644},{"nav_date":"2015-02-06","nav":10.4014,"day_change_pct":0.0144},{"nav_date":"2015-02-05","nav":10.3999,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":10.3978,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.3936,"day_change_pct":0.0626},{"nav_date":"2015-01-30","nav":10.3871,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":10.385,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3831,"day_change_pct":0.0202},{"nav_date":"2015-01-27","nav":10.381,"day_change_pct":0.08},{"nav_date":"2015-01-23","nav":10.3727,"day_change_pct":0.0193},{"nav_date":"2015-01-22","nav":10.3707,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.3683,"day_change_pct":0.0154},{"nav_date":"2015-01-20","nav":10.3667,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.3645,"day_change_pct":0.0599},{"nav_date":"2015-01-16","nav":10.3583,"day_change_pct":0.0193},{"nav_date":"2015-01-15","nav":10.3563,"day_change_pct":0.0406},{"nav_date":"2015-01-14","nav":10.3521,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3498,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.3476,"day_change_pct":0.0619},{"nav_date":"2015-01-09","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2015-01-07","nav":10.3368,"day_change_pct":0.0203},{"nav_date":"2015-01-06","nav":10.3347,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.3325,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":10.3256,"day_change_pct":0.031},{"nav_date":"2015-01-01","nav":10.3224,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":10.3174,"day_change_pct":0.0126},{"nav_date":"2014-12-29","nav":10.3161,"day_change_pct":0.0621},{"nav_date":"2014-12-26","nav":10.3097,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.3056,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.3034,"day_change_pct":0.0155},{"nav_date":"2014-12-22","nav":10.3018,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.2957,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.2936,"day_change_pct":0.0185},{"nav_date":"2014-12-17","nav":10.2917,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.2901,"day_change_pct":0.0107},{"nav_date":"2014-12-15","nav":10.289,"day_change_pct":0.0622},{"nav_date":"2014-12-12","nav":10.2826,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.2806,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.2785,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2763,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.2741,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.2675,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.2655,"day_change_pct":0.0263},{"nav_date":"2014-12-03","nav":10.2628,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.2605,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.2581,"day_change_pct":0.0693},{"nav_date":"2014-11-28","nav":10.251,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.2488,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2014-11-25","nav":10.2442,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.2419,"day_change_pct":0.0625},{"nav_date":"2014-11-21","nav":10.2355,"day_change_pct":0.0205},{"nav_date":"2014-11-20","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.2309,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.2287,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":10.2255,"day_change_pct":0.0695},{"nav_date":"2014-11-14","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.216,"day_change_pct":0.0186},{"nav_date":"2014-11-12","nav":10.2141,"day_change_pct":0.0166},{"nav_date":"2014-11-11","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.2102,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":10.203,"day_change_pct":0.0569},{"nav_date":"2014-11-05","nav":10.1972,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.1913,"day_change_pct":0.0717},{"nav_date":"2014-10-31","nav":10.184,"day_change_pct":0.0314},{"nav_date":"2014-10-30","nav":10.1808,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.178,"day_change_pct":0.0285},{"nav_date":"2014-10-28","nav":10.1751,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.1723,"day_change_pct":0.1211},{"nav_date":"2014-10-22","nav":10.16,"day_change_pct":0.0128},{"nav_date":"2014-10-21","nav":10.1587,"day_change_pct":0.0374},{"nav_date":"2014-10-20","nav":10.1549,"day_change_pct":0.069},{"nav_date":"2014-10-17","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.1451,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.1405,"day_change_pct":0.0306},{"nav_date":"2014-10-13","nav":10.1374,"day_change_pct":0.0671},{"nav_date":"2014-10-10","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.126,"day_change_pct":0.0336},{"nav_date":"2014-10-07","nav":10.1226,"day_change_pct":0.1504},{"nav_date":"2014-10-01","nav":10.1074,"day_change_pct":0.0317},{"nav_date":"2014-09-30","nav":10.1042,"day_change_pct":0.0337},{"nav_date":"2014-09-29","nav":10.1008,"day_change_pct":0.0664},{"nav_date":"2014-09-26","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":10.0896,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.0849,"day_change_pct":-4.1569},{"nav_date":"2014-09-19","nav":10.5223,"day_change_pct":0.019},{"nav_date":"2014-09-18","nav":10.5203,"day_change_pct":0.0285},{"nav_date":"2014-09-17","nav":10.5173,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.5145,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5121,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.5048,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.5028,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.5009,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.4988,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.4965,"day_change_pct":0.0629},{"nav_date":"2014-09-05","nav":10.4899,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":10.4878,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.4852,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4824,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":10.4802,"day_change_pct":0.0879},{"nav_date":"2014-08-28","nav":10.471,"day_change_pct":0.0115},{"nav_date":"2014-08-27","nav":10.4698,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4664,"day_change_pct":0.0296},{"nav_date":"2014-08-25","nav":10.4633,"day_change_pct":0.0736},{"nav_date":"2014-08-22","nav":10.4556,"day_change_pct":0.0344},{"nav_date":"2014-08-21","nav":10.452,"day_change_pct":0.0335},{"nav_date":"2014-08-20","nav":10.4485,"day_change_pct":0.0144},{"nav_date":"2014-08-19","nav":10.447,"day_change_pct":0.1112},{"nav_date":"2014-08-14","nav":10.4354,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4331,"day_change_pct":0.0201},{"nav_date":"2014-08-12","nav":10.431,"day_change_pct":0.0269},{"nav_date":"2014-08-11","nav":10.4282,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.4215,"day_change_pct":0.0154},{"nav_date":"2014-08-07","nav":10.4199,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.4183,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.4185,"day_change_pct":0.0058},{"nav_date":"2014-08-04","nav":10.4179,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.4103,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.4089,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.407,"day_change_pct":0.0481},{"nav_date":"2014-07-28","nav":10.402,"day_change_pct":0.05},{"nav_date":"2014-07-25","nav":10.3968,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.3941,"day_change_pct":0.0106},{"nav_date":"2014-07-23","nav":10.393,"day_change_pct":0.0212},{"nav_date":"2014-07-22","nav":10.3908,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3886,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.3814,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.3782,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.3748,"day_change_pct":0.0415},{"nav_date":"2014-07-15","nav":10.3705,"day_change_pct":0.0357},{"nav_date":"2014-07-14","nav":10.3668,"day_change_pct":0.056},{"nav_date":"2014-07-11","nav":10.361,"day_change_pct":-0.0772},{"nav_date":"2014-07-10","nav":10.369,"day_change_pct":0.0106},{"nav_date":"2014-07-09","nav":10.3679,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.367,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3656,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.3588,"day_change_pct":0.0367},{"nav_date":"2014-07-03","nav":10.355,"day_change_pct":0.0299},{"nav_date":"2014-07-02","nav":10.3519,"day_change_pct":0.0793},{"nav_date":"2014-06-30","nav":10.3437,"day_change_pct":0.0764},{"nav_date":"2014-06-27","nav":10.3358,"day_change_pct":0.0068},{"nav_date":"2014-06-26","nav":10.3351,"day_change_pct":0.0329},{"nav_date":"2014-06-25","nav":10.3317,"day_change_pct":0.0184},{"nav_date":"2014-06-24","nav":10.3298,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":10.3275,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3218,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.3192,"day_change_pct":0.0107},{"nav_date":"2014-06-18","nav":10.3181,"day_change_pct":0.0155},{"nav_date":"2014-06-17","nav":10.3165,"day_change_pct":0.0262},{"nav_date":"2014-06-16","nav":10.3138,"day_change_pct":0.0281},{"nav_date":"2014-06-13","nav":10.3109,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.3104,"day_change_pct":0.0194},{"nav_date":"2014-06-11","nav":10.3084,"day_change_pct":0.0243},{"nav_date":"2014-06-10","nav":10.3059,"day_change_pct":0.0281},{"nav_date":"2014-06-09","nav":10.303,"day_change_pct":0.0738},{"nav_date":"2014-06-06","nav":10.2954,"day_change_pct":0.0214},{"nav_date":"2014-06-05","nav":10.2932,"day_change_pct":0.0496},{"nav_date":"2014-06-04","nav":10.2881,"day_change_pct":0.0613},{"nav_date":"2014-06-03","nav":10.2818,"day_change_pct":0.0418},{"nav_date":"2014-06-02","nav":10.2775,"day_change_pct":0.0467},{"nav_date":"2014-05-30","nav":10.2727,"day_change_pct":0.0419},{"nav_date":"2014-05-29","nav":10.2684,"day_change_pct":0.0244},{"nav_date":"2014-05-28","nav":10.2659,"day_change_pct":0.0302},{"nav_date":"2014-05-27","nav":10.2628,"day_change_pct":0.0234},{"nav_date":"2014-05-26","nav":10.2604,"day_change_pct":0.0595},{"nav_date":"2014-05-23","nav":10.2543,"day_change_pct":0.0371},{"nav_date":"2014-05-22","nav":10.2505,"day_change_pct":0.0371},{"nav_date":"2014-05-21","nav":10.2467,"day_change_pct":0.0478},{"nav_date":"2014-05-20","nav":10.2418,"day_change_pct":0.0254},{"nav_date":"2014-05-19","nav":10.2392,"day_change_pct":0.0645},{"nav_date":"2014-05-16","nav":10.2326,"day_change_pct":0.043},{"nav_date":"2014-05-15","nav":10.2282,"day_change_pct":0.0577},{"nav_date":"2014-05-13","nav":10.2223,"day_change_pct":0.046},{"nav_date":"2014-05-12","nav":10.2176,"day_change_pct":0.094},{"nav_date":"2014-05-09","nav":10.208,"day_change_pct":0.0333},{"nav_date":"2014-05-08","nav":10.2046,"day_change_pct":0.0598},{"nav_date":"2014-05-07","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1968,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":10.1943,"day_change_pct":0.0903},{"nav_date":"2014-05-02","nav":10.1851,"day_change_pct":0.0639},{"nav_date":"2014-04-30","nav":10.1786,"day_change_pct":0.0383},{"nav_date":"2014-04-29","nav":10.1747,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.173,"day_change_pct":0.0502},{"nav_date":"2014-04-25","nav":10.1679,"day_change_pct":0.0453},{"nav_date":"2014-04-23","nav":10.1633,"day_change_pct":0.0295},{"nav_date":"2014-04-22","nav":10.1603,"day_change_pct":0.0039},{"nav_date":"2014-04-21","nav":10.1599,"day_change_pct":0.0906},{"nav_date":"2014-04-17","nav":10.1507,"day_change_pct":0.0542},{"nav_date":"2014-04-16","nav":10.1452,"day_change_pct":0.0345},{"nav_date":"2014-04-15","nav":10.1417,"day_change_pct":0.1027},{"nav_date":"2014-04-11","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2014-04-10","nav":10.1289,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.1267,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.1264,"day_change_pct":0.0603},{"nav_date":"2014-04-04","nav":10.1203,"day_change_pct":-0.0069},{"nav_date":"2014-04-03","nav":10.121,"day_change_pct":0.0346},{"nav_date":"2014-04-02","nav":10.1175,"day_change_pct":0.0583},{"nav_date":"2014-03-28","nav":10.1116,"day_change_pct":0.1208},{"nav_date":"2014-03-27","nav":10.0994,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.0983,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.0994,"day_change_pct":0.0158},{"nav_date":"2014-03-24","nav":10.0978,"day_change_pct":0.1309},{"nav_date":"2014-03-21","nav":10.0846,"day_change_pct":0.1082},{"nav_date":"2014-03-20","nav":10.0737,"day_change_pct":0.0516},{"nav_date":"2014-03-19","nav":10.0685,"day_change_pct":0.0328},{"nav_date":"2014-03-18","nav":10.0652,"day_change_pct":-0.2399},{"nav_date":"2014-03-14","nav":10.0894,"day_change_pct":0.0734},{"nav_date":"2014-03-13","nav":10.082,"day_change_pct":0.0198}],"total":267,"page":1,"page_size":250}