{"fund_details":{"scheme_code":126940,"scheme_name":"UTI Banking & PSU Debt Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F015Z6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":24.0302,"day_change_pct":0.0191},{"nav_date":"2026-09-16","nav":24.0256,"day_change_pct":0.0171},{"nav_date":"2026-09-15","nav":24.0215,"day_change_pct":0.0129},{"nav_date":"2026-09-11","nav":24.0184,"day_change_pct":-0.0233},{"nav_date":"2026-09-10","nav":24.024,"day_change_pct":-0.0033},{"nav_date":"2026-09-09","nav":24.0248,"day_change_pct":0.0108},{"nav_date":"2026-09-08","nav":24.0222,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":24.0187,"day_change_pct":0.0675},{"nav_date":"2026-09-04","nav":24.0025,"day_change_pct":0.0254},{"nav_date":"2026-09-03","nav":23.9964,"day_change_pct":0.055},{"nav_date":"2026-09-02","nav":23.9832,"day_change_pct":0.0764},{"nav_date":"2026-09-01","nav":23.9649,"day_change_pct":0.0392},{"nav_date":"2026-08-31","nav":23.9555,"day_change_pct":0.0547},{"nav_date":"2026-08-28","nav":23.9424,"day_change_pct":0.0096},{"nav_date":"2026-08-27","nav":23.9401,"day_change_pct":0.0405},{"nav_date":"2026-08-25","nav":23.9304,"day_change_pct":0.0456},{"nav_date":"2026-08-24","nav":23.9195,"day_change_pct":0.064},{"nav_date":"2026-08-21","nav":23.9042,"day_change_pct":-0.01},{"nav_date":"2026-08-20","nav":23.9066,"day_change_pct":-0.0493},{"nav_date":"2026-08-19","nav":23.9184,"day_change_pct":0.0209},{"nav_date":"2026-08-18","nav":23.9134,"day_change_pct":0.01},{"nav_date":"2026-08-17","nav":23.911,"day_change_pct":0.0276},{"nav_date":"2026-08-14","nav":23.9044,"day_change_pct":0.0297},{"nav_date":"2026-08-13","nav":23.8973,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":23.892,"day_change_pct":0.0151},{"nav_date":"2026-08-11","nav":23.8884,"day_change_pct":0.0172},{"nav_date":"2026-08-10","nav":23.8843,"day_change_pct":0.0691},{"nav_date":"2026-08-07","nav":23.8678,"day_change_pct":0.0201},{"nav_date":"2026-08-06","nav":23.863,"day_change_pct":0.0205},{"nav_date":"2026-08-05","nav":23.8581,"day_change_pct":0.0478},{"nav_date":"2026-08-04","nav":23.8467,"day_change_pct":0.0256},{"nav_date":"2026-08-03","nav":23.8406,"day_change_pct":0.0819},{"nav_date":"2026-07-31","nav":23.8211,"day_change_pct":0.0391},{"nav_date":"2026-07-30","nav":23.8118,"day_change_pct":0.0013},{"nav_date":"2026-07-29","nav":23.8115,"day_change_pct":0.0059},{"nav_date":"2026-07-28","nav":23.8101,"day_change_pct":0.0239},{"nav_date":"2026-07-27","nav":23.8044,"day_change_pct":0.0858},{"nav_date":"2026-07-24","nav":23.784,"day_change_pct":0.0311},{"nav_date":"2026-07-23","nav":23.7766,"day_change_pct":0.0215},{"nav_date":"2026-07-22","nav":23.7715,"day_change_pct":-0.0034},{"nav_date":"2026-07-21","nav":23.7723,"day_change_pct":0.0497},{"nav_date":"2026-07-20","nav":23.7605,"day_change_pct":0.0156},{"nav_date":"2026-07-17","nav":23.7568,"day_change_pct":0.0489},{"nav_date":"2026-07-16","nav":23.7452,"day_change_pct":0.0497},{"nav_date":"2026-07-15","nav":23.7334,"day_change_pct":0.0152},{"nav_date":"2026-07-14","nav":23.7298,"day_change_pct":-0.0564},{"nav_date":"2026-07-13","nav":23.7432,"day_change_pct":0.027},{"nav_date":"2026-07-10","nav":23.7368,"day_change_pct":0.024},{"nav_date":"2026-07-09","nav":23.7311,"day_change_pct":0.0527},{"nav_date":"2026-07-08","nav":23.7186,"day_change_pct":-0.0649},{"nav_date":"2026-07-07","nav":23.734,"day_change_pct":-0.0438},{"nav_date":"2026-07-06","nav":23.7444,"day_change_pct":0.0257},{"nav_date":"2026-07-03","nav":23.7383,"day_change_pct":0.0059},{"nav_date":"2026-07-02","nav":23.7369,"day_change_pct":0.0675},{"nav_date":"2026-07-01","nav":23.7209,"day_change_pct":0.0557},{"nav_date":"2026-06-30","nav":23.7077,"day_change_pct":0.0473},{"nav_date":"2026-06-29","nav":23.6965,"day_change_pct":0.1187},{"nav_date":"2026-06-25","nav":23.6684,"day_change_pct":0.0977},{"nav_date":"2026-06-24","nav":23.6453,"day_change_pct":0.0567},{"nav_date":"2026-06-23","nav":23.6319,"day_change_pct":0.0203},{"nav_date":"2026-06-22","nav":23.6271,"day_change_pct":0.0623},{"nav_date":"2026-06-19","nav":23.6124,"day_change_pct":0.0123},{"nav_date":"2026-06-18","nav":23.6095,"day_change_pct":0.039},{"nav_date":"2026-06-17","nav":23.6003,"day_change_pct":0.0034},{"nav_date":"2026-06-16","nav":23.5995,"day_change_pct":0.0585},{"nav_date":"2026-06-15","nav":23.5857,"day_change_pct":0.1074},{"nav_date":"2026-06-12","nav":23.5604,"day_change_pct":0.0276},{"nav_date":"2026-06-11","nav":23.5539,"day_change_pct":-0.0361},{"nav_date":"2026-06-10","nav":23.5624,"day_change_pct":0.0361},{"nav_date":"2026-06-09","nav":23.5539,"day_change_pct":0.1101},{"nav_date":"2026-06-08","nav":23.528,"day_change_pct":0.1238},{"nav_date":"2026-06-05","nav":23.4989,"day_change_pct":0.1312},{"nav_date":"2026-06-04","nav":23.4681,"day_change_pct":0.0273},{"nav_date":"2026-06-03","nav":23.4617,"day_change_pct":0.0115},{"nav_date":"2026-06-02","nav":23.459,"day_change_pct":0.0303},{"nav_date":"2026-06-01","nav":23.4519,"day_change_pct":0.0854},{"nav_date":"2026-05-29","nav":23.4319,"day_change_pct":0.0735},{"nav_date":"2026-05-27","nav":23.4147,"day_change_pct":0.0389},{"nav_date":"2026-05-26","nav":23.4056,"day_change_pct":-0.0009},{"nav_date":"2026-05-25","nav":23.4058,"day_change_pct":0.0705},{"nav_date":"2026-05-22","nav":23.3893,"day_change_pct":0.0197},{"nav_date":"2026-05-21","nav":23.3847,"day_change_pct":-0.1034},{"nav_date":"2026-05-20","nav":23.4089,"day_change_pct":-0.0423},{"nav_date":"2026-05-19","nav":23.4188,"day_change_pct":0.0303},{"nav_date":"2026-05-18","nav":23.4117,"day_change_pct":-0.0444},{"nav_date":"2026-05-15","nav":23.4221,"day_change_pct":-0.0273},{"nav_date":"2026-05-14","nav":23.4285,"day_change_pct":-0.0282},{"nav_date":"2026-05-13","nav":23.4351,"day_change_pct":-0.0115},{"nav_date":"2026-05-12","nav":23.4378,"day_change_pct":-0.0256},{"nav_date":"2026-05-11","nav":23.4438,"day_change_pct":-0.0034},{"nav_date":"2026-05-08","nav":23.4446,"day_change_pct":0.0188},{"nav_date":"2026-05-07","nav":23.4402,"day_change_pct":0.0354},{"nav_date":"2026-05-06","nav":23.4319,"day_change_pct":0.07},{"nav_date":"2026-05-05","nav":23.4155,"day_change_pct":0.0051},{"nav_date":"2026-05-04","nav":23.4143,"day_change_pct":0.0842},{"nav_date":"2026-04-30","nav":23.3946,"day_change_pct":-0.0278},{"nav_date":"2026-04-29","nav":23.4011,"day_change_pct":-0.0278},{"nav_date":"2026-04-28","nav":23.4076,"day_change_pct":-0.0021},{"nav_date":"2026-04-27","nav":23.4081,"day_change_pct":0.0291},{"nav_date":"2026-04-24","nav":23.4013,"day_change_pct":-0.0141},{"nav_date":"2026-04-23","nav":23.4046,"day_change_pct":-0.0337},{"nav_date":"2026-04-22","nav":23.4125,"day_change_pct":0.0141},{"nav_date":"2026-04-21","nav":23.4092,"day_change_pct":0.0009},{"nav_date":"2026-04-20","nav":23.409,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":23.3988,"day_change_pct":0.003},{"nav_date":"2026-04-16","nav":23.3981,"day_change_pct":0.0359},{"nav_date":"2026-04-15","nav":23.3897,"day_change_pct":0.1143},{"nav_date":"2026-04-13","nav":23.363,"day_change_pct":0.0445},{"nav_date":"2026-04-10","nav":23.3526,"day_change_pct":0.0608},{"nav_date":"2026-04-09","nav":23.3384,"day_change_pct":0.1291},{"nav_date":"2026-04-08","nav":23.3083,"day_change_pct":0.1917},{"nav_date":"2026-04-07","nav":23.2637,"day_change_pct":0.0366},{"nav_date":"2026-04-06","nav":23.2552,"day_change_pct":0.0456},{"nav_date":"2026-04-02","nav":23.2446,"day_change_pct":-0.0189},{"nav_date":"2026-03-31","nav":23.249,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":23.2447,"day_change_pct":0.0805},{"nav_date":"2026-03-27","nav":23.226,"day_change_pct":0.037},{"nav_date":"2026-03-25","nav":23.2174,"day_change_pct":0.0082},{"nav_date":"2026-03-24","nav":23.2155,"day_change_pct":0.0056},{"nav_date":"2026-03-23","nav":23.2142,"day_change_pct":-0.0934},{"nav_date":"2026-03-20","nav":23.2359,"day_change_pct":-0.0082},{"nav_date":"2026-03-18","nav":23.2378,"day_change_pct":0.0749},{"nav_date":"2026-03-17","nav":23.2204,"day_change_pct":0.0293},{"nav_date":"2026-03-16","nav":23.2136,"day_change_pct":0.0332},{"nav_date":"2026-03-13","nav":23.2059,"day_change_pct":-0.037},{"nav_date":"2026-03-12","nav":23.2145,"day_change_pct":-0.0732},{"nav_date":"2026-03-11","nav":23.2315,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":23.2268,"day_change_pct":0.0388},{"nav_date":"2026-03-09","nav":23.2178,"day_change_pct":-0.0319},{"nav_date":"2026-03-06","nav":23.2252,"day_change_pct":0.0241},{"nav_date":"2026-03-05","nav":23.2196,"day_change_pct":0.0302},{"nav_date":"2026-03-04","nav":23.2126,"day_change_pct":-0.0379},{"nav_date":"2026-03-02","nav":23.2214,"day_change_pct":0.0612},{"nav_date":"2026-02-27","nav":23.2072,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":23.2038,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":23.1984,"day_change_pct":0.0254},{"nav_date":"2026-02-24","nav":23.1925,"day_change_pct":0.0216},{"nav_date":"2026-02-23","nav":23.1875,"day_change_pct":0.038},{"nav_date":"2026-02-20","nav":23.1787,"day_change_pct":0.0112},{"nav_date":"2026-02-18","nav":23.1761,"day_change_pct":-0.0013},{"nav_date":"2026-02-17","nav":23.1764,"day_change_pct":0.0026},{"nav_date":"2026-02-16","nav":23.1758,"day_change_pct":0.0587},{"nav_date":"2026-02-13","nav":23.1622,"day_change_pct":0.0739},{"nav_date":"2026-02-12","nav":23.1451,"day_change_pct":0.0848},{"nav_date":"2026-02-11","nav":23.1255,"day_change_pct":0.0428},{"nav_date":"2026-02-10","nav":23.1156,"day_change_pct":0.0229},{"nav_date":"2026-02-09","nav":23.1103,"day_change_pct":0.029},{"nav_date":"2026-02-06","nav":23.1036,"day_change_pct":-0.064},{"nav_date":"2026-02-05","nav":23.1184,"day_change_pct":0.0554},{"nav_date":"2026-02-04","nav":23.1056,"day_change_pct":0.0706},{"nav_date":"2026-02-03","nav":23.0893,"day_change_pct":0.098},{"nav_date":"2026-02-02","nav":23.0667,"day_change_pct":0.0438},{"nav_date":"2026-01-30","nav":23.0566,"day_change_pct":0.0681},{"nav_date":"2026-01-29","nav":23.0409,"day_change_pct":0.0169},{"nav_date":"2026-01-28","nav":23.037,"day_change_pct":-0.0351},{"nav_date":"2026-01-27","nav":23.0451,"day_change_pct":0.0703},{"nav_date":"2026-01-23","nav":23.0289,"day_change_pct":0.0004},{"nav_date":"2026-01-22","nav":23.0288,"day_change_pct":0.113},{"nav_date":"2026-01-21","nav":23.0028,"day_change_pct":-0.0057},{"nav_date":"2026-01-20","nav":23.0041,"day_change_pct":-0.0378},{"nav_date":"2026-01-19","nav":23.0128,"day_change_pct":-0.0087},{"nav_date":"2026-01-16","nav":23.0148,"day_change_pct":-0.0356},{"nav_date":"2026-01-14","nav":23.023,"day_change_pct":-0.0113},{"nav_date":"2026-01-13","nav":23.0256,"day_change_pct":-0.0699},{"nav_date":"2026-01-12","nav":23.0417,"day_change_pct":0.0482},{"nav_date":"2026-01-09","nav":23.0306,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":23.0297,"day_change_pct":0.0139},{"nav_date":"2026-01-07","nav":23.0265,"day_change_pct":-0.0256},{"nav_date":"2026-01-06","nav":23.0324,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":23.0306,"day_change_pct":0.0048},{"nav_date":"2026-01-02","nav":23.0295,"day_change_pct":-0.0113},{"nav_date":"2026-01-01","nav":23.0321,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":23.0283,"day_change_pct":0.0613},{"nav_date":"2025-12-30","nav":23.0142,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":23.0153,"day_change_pct":0.0456},{"nav_date":"2025-12-26","nav":23.0048,"day_change_pct":0.0296},{"nav_date":"2025-12-24","nav":22.998,"day_change_pct":0.094},{"nav_date":"2025-12-23","nav":22.9764,"day_change_pct":-0.0183},{"nav_date":"2025-12-22","nav":22.9806,"day_change_pct":0.0057},{"nav_date":"2025-12-19","nav":22.9793,"day_change_pct":0.0331},{"nav_date":"2025-12-18","nav":22.9717,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":22.9681,"day_change_pct":0.0218},{"nav_date":"2025-12-16","nav":22.9631,"day_change_pct":0.0213},{"nav_date":"2025-12-15","nav":22.9582,"day_change_pct":0.0253},{"nav_date":"2025-12-12","nav":22.9524,"day_change_pct":0.0052},{"nav_date":"2025-12-11","nav":22.9512,"day_change_pct":-0.0357},{"nav_date":"2025-12-10","nav":22.9594,"day_change_pct":-0.0418},{"nav_date":"2025-12-09","nav":22.969,"day_change_pct":-0.0374},{"nav_date":"2025-12-08","nav":22.9776,"day_change_pct":-0.0009},{"nav_date":"2025-12-05","nav":22.9778,"day_change_pct":0.0836},{"nav_date":"2025-12-04","nav":22.9586,"day_change_pct":-0.0091},{"nav_date":"2025-12-03","nav":22.9607,"day_change_pct":0.0109},{"nav_date":"2025-12-02","nav":22.9582,"day_change_pct":0.017},{"nav_date":"2025-12-01","nav":22.9543,"day_change_pct":-0.0109},{"nav_date":"2025-11-28","nav":22.9568,"day_change_pct":0.0096},{"nav_date":"2025-11-27","nav":22.9546,"day_change_pct":0.0135},{"nav_date":"2025-11-26","nav":22.9515,"day_change_pct":0.0597},{"nav_date":"2025-11-25","nav":22.9378,"day_change_pct":0.0305},{"nav_date":"2025-11-24","nav":22.9308,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":22.9198,"day_change_pct":0.0214},{"nav_date":"2025-11-20","nav":22.9149,"day_change_pct":-0.0052},{"nav_date":"2025-11-19","nav":22.9161,"day_change_pct":0.0502},{"nav_date":"2025-11-18","nav":22.9046,"day_change_pct":-0.0013},{"nav_date":"2025-11-17","nav":22.9049,"day_change_pct":0.0489},{"nav_date":"2025-11-14","nav":22.8937,"day_change_pct":-0.0122},{"nav_date":"2025-11-13","nav":22.8965,"day_change_pct":0.0131},{"nav_date":"2025-11-12","nav":22.8935,"day_change_pct":0.0341},{"nav_date":"2025-11-11","nav":22.8857,"day_change_pct":0.014},{"nav_date":"2025-11-10","nav":22.8825,"day_change_pct":0.0735},{"nav_date":"2025-11-07","nav":22.8657,"day_change_pct":-0.0144},{"nav_date":"2025-11-06","nav":22.869,"day_change_pct":0.0608},{"nav_date":"2025-11-04","nav":22.8551,"day_change_pct":0.0074},{"nav_date":"2025-11-03","nav":22.8534,"day_change_pct":0.0429},{"nav_date":"2025-10-31","nav":22.8436,"day_change_pct":0.0307},{"nav_date":"2025-10-30","nav":22.8366,"day_change_pct":0.0118},{"nav_date":"2025-10-29","nav":22.8339,"day_change_pct":0.0083},{"nav_date":"2025-10-28","nav":22.832,"day_change_pct":0.0232},{"nav_date":"2025-10-27","nav":22.8267,"day_change_pct":0.0333},{"nav_date":"2025-10-24","nav":22.8191,"day_change_pct":-0.0136},{"nav_date":"2025-10-23","nav":22.8222,"day_change_pct":0.0364},{"nav_date":"2025-10-20","nav":22.8139,"day_change_pct":0.0544},{"nav_date":"2025-10-17","nav":22.8015,"day_change_pct":0.018},{"nav_date":"2025-10-16","nav":22.7974,"day_change_pct":-0.0044},{"nav_date":"2025-10-15","nav":22.7984,"day_change_pct":0.0443},{"nav_date":"2025-10-14","nav":22.7883,"day_change_pct":0.018},{"nav_date":"2025-10-13","nav":22.7842,"day_change_pct":0.0698},{"nav_date":"2025-10-10","nav":22.7683,"day_change_pct":0.0228},{"nav_date":"2025-10-09","nav":22.7631,"day_change_pct":-0.0022},{"nav_date":"2025-10-08","nav":22.7636,"day_change_pct":0.0079},{"nav_date":"2025-10-07","nav":22.7618,"day_change_pct":0.0255},{"nav_date":"2025-10-06","nav":22.756,"day_change_pct":0.0963},{"nav_date":"2025-10-03","nav":22.7341,"day_change_pct":0.1017},{"nav_date":"2025-10-01","nav":22.711,"day_change_pct":0.0445},{"nav_date":"2025-09-30","nav":22.7009,"day_change_pct":0.0159},{"nav_date":"2025-09-29","nav":22.6973,"day_change_pct":0.0714},{"nav_date":"2025-09-26","nav":22.6811,"day_change_pct":0.0282},{"nav_date":"2025-09-25","nav":22.6747,"day_change_pct":0.0371},{"nav_date":"2025-09-24","nav":22.6663,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":22.6635,"day_change_pct":0.0247},{"nav_date":"2025-09-22","nav":22.6579,"day_change_pct":0.0393},{"nav_date":"2025-09-19","nav":22.649,"day_change_pct":0.0256},{"nav_date":"2025-09-18","nav":22.6432,"day_change_pct":0.0168},{"nav_date":"2025-09-17","nav":22.6394,"day_change_pct":0.0672},{"nav_date":"2025-09-16","nav":22.6242,"day_change_pct":0.0243},{"nav_date":"2025-09-15","nav":22.6187,"day_change_pct":0.0256},{"nav_date":"2025-09-12","nav":22.6129,"day_change_pct":-0.0035},{"nav_date":"2025-09-11","nav":22.6137,"day_change_pct":0.0274},{"nav_date":"2025-09-10","nav":22.6075,"day_change_pct":-0.0009},{"nav_date":"2025-09-09","nav":22.6077,"day_change_pct":0.0881},{"nav_date":"2025-09-05","nav":22.5878,"day_change_pct":0.0217}],"total":3041,"page":1,"page_size":250}