{"fund_details":{"scheme_code":126939,"scheme_name":"UTI Banking & PSU Debt Fund- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F014Z9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":23.5556,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":23.5512,"day_change_pct":0.0161},{"nav_date":"2026-09-15","nav":23.5474,"day_change_pct":0.0106},{"nav_date":"2026-09-11","nav":23.5449,"day_change_pct":-0.0242},{"nav_date":"2026-09-10","nav":23.5506,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":23.5514,"day_change_pct":0.0098},{"nav_date":"2026-09-08","nav":23.5491,"day_change_pct":0.014},{"nav_date":"2026-09-07","nav":23.5458,"day_change_pct":0.0654},{"nav_date":"2026-09-04","nav":23.5304,"day_change_pct":0.0247},{"nav_date":"2026-09-03","nav":23.5246,"day_change_pct":0.0544},{"nav_date":"2026-09-02","nav":23.5118,"day_change_pct":0.0758},{"nav_date":"2026-09-01","nav":23.494,"day_change_pct":0.0387},{"nav_date":"2026-08-31","nav":23.4849,"day_change_pct":0.0528},{"nav_date":"2026-08-28","nav":23.4725,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":23.4704,"day_change_pct":0.0392},{"nav_date":"2026-08-25","nav":23.4612,"day_change_pct":0.0448},{"nav_date":"2026-08-24","nav":23.4507,"day_change_pct":0.0619},{"nav_date":"2026-08-21","nav":23.4362,"day_change_pct":-0.0107},{"nav_date":"2026-08-20","nav":23.4387,"day_change_pct":-0.0499},{"nav_date":"2026-08-19","nav":23.4504,"day_change_pct":0.0205},{"nav_date":"2026-08-18","nav":23.4456,"day_change_pct":0.009},{"nav_date":"2026-08-17","nav":23.4435,"day_change_pct":0.0256},{"nav_date":"2026-08-14","nav":23.4375,"day_change_pct":0.029},{"nav_date":"2026-08-13","nav":23.4307,"day_change_pct":0.0218},{"nav_date":"2026-08-12","nav":23.4256,"day_change_pct":0.0141},{"nav_date":"2026-08-11","nav":23.4223,"day_change_pct":0.0171},{"nav_date":"2026-08-10","nav":23.4183,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":23.4026,"day_change_pct":0.0192},{"nav_date":"2026-08-06","nav":23.3981,"day_change_pct":0.0197},{"nav_date":"2026-08-05","nav":23.3935,"day_change_pct":0.0475},{"nav_date":"2026-08-04","nav":23.3824,"day_change_pct":0.0248},{"nav_date":"2026-08-03","nav":23.3766,"day_change_pct":0.0796},{"nav_date":"2026-07-31","nav":23.358,"day_change_pct":0.0385},{"nav_date":"2026-07-30","nav":23.349,"day_change_pct":0.0004},{"nav_date":"2026-07-29","nav":23.3489,"day_change_pct":0.0056},{"nav_date":"2026-07-28","nav":23.3476,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":23.3422,"day_change_pct":0.0836},{"nav_date":"2026-07-24","nav":23.3227,"day_change_pct":0.0305},{"nav_date":"2026-07-23","nav":23.3156,"day_change_pct":0.021},{"nav_date":"2026-07-22","nav":23.3107,"day_change_pct":-0.0039},{"nav_date":"2026-07-21","nav":23.3116,"day_change_pct":0.0485},{"nav_date":"2026-07-20","nav":23.3003,"day_change_pct":0.0137},{"nav_date":"2026-07-17","nav":23.2971,"day_change_pct":0.0485},{"nav_date":"2026-07-16","nav":23.2858,"day_change_pct":0.049},{"nav_date":"2026-07-15","nav":23.2744,"day_change_pct":0.0146},{"nav_date":"2026-07-14","nav":23.271,"day_change_pct":-0.0571},{"nav_date":"2026-07-13","nav":23.2843,"day_change_pct":0.0245},{"nav_date":"2026-07-10","nav":23.2786,"day_change_pct":0.0236},{"nav_date":"2026-07-09","nav":23.2731,"day_change_pct":0.052},{"nav_date":"2026-07-08","nav":23.261,"day_change_pct":-0.0657},{"nav_date":"2026-07-07","nav":23.2763,"day_change_pct":-0.0447},{"nav_date":"2026-07-06","nav":23.2867,"day_change_pct":0.0236},{"nav_date":"2026-07-03","nav":23.2812,"day_change_pct":0.0056},{"nav_date":"2026-07-02","nav":23.2799,"day_change_pct":0.0671},{"nav_date":"2026-07-01","nav":23.2643,"day_change_pct":0.0546},{"nav_date":"2026-06-30","nav":23.2516,"day_change_pct":0.0465},{"nav_date":"2026-06-29","nav":23.2408,"day_change_pct":0.1163},{"nav_date":"2026-06-25","nav":23.2138,"day_change_pct":0.097},{"nav_date":"2026-06-24","nav":23.1913,"day_change_pct":0.0561},{"nav_date":"2026-06-23","nav":23.1783,"day_change_pct":0.0199},{"nav_date":"2026-06-22","nav":23.1737,"day_change_pct":0.06},{"nav_date":"2026-06-19","nav":23.1598,"day_change_pct":0.0117},{"nav_date":"2026-06-18","nav":23.1571,"day_change_pct":0.0384},{"nav_date":"2026-06-17","nav":23.1482,"day_change_pct":0.0026},{"nav_date":"2026-06-16","nav":23.1476,"day_change_pct":0.0575},{"nav_date":"2026-06-15","nav":23.1343,"day_change_pct":0.106},{"nav_date":"2026-06-12","nav":23.1098,"day_change_pct":0.0264},{"nav_date":"2026-06-11","nav":23.1037,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":23.1121,"day_change_pct":0.0355},{"nav_date":"2026-06-09","nav":23.1039,"day_change_pct":0.1092},{"nav_date":"2026-06-08","nav":23.0787,"day_change_pct":0.1219},{"nav_date":"2026-06-05","nav":23.0506,"day_change_pct":0.1308},{"nav_date":"2026-06-04","nav":23.0205,"day_change_pct":0.0261},{"nav_date":"2026-06-03","nav":23.0145,"day_change_pct":0.0113},{"nav_date":"2026-06-02","nav":23.0119,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":23.0051,"day_change_pct":0.0831},{"nav_date":"2026-05-29","nav":22.986,"day_change_pct":0.0723},{"nav_date":"2026-05-27","nav":22.9694,"day_change_pct":0.0379},{"nav_date":"2026-05-26","nav":22.9607,"day_change_pct":-0.0013},{"nav_date":"2026-05-25","nav":22.961,"day_change_pct":0.0689},{"nav_date":"2026-05-22","nav":22.9452,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":22.9409,"day_change_pct":-0.1041},{"nav_date":"2026-05-20","nav":22.9648,"day_change_pct":-0.0427},{"nav_date":"2026-05-19","nav":22.9746,"day_change_pct":0.0292},{"nav_date":"2026-05-18","nav":22.9679,"day_change_pct":-0.0461},{"nav_date":"2026-05-15","nav":22.9785,"day_change_pct":-0.0278},{"nav_date":"2026-05-14","nav":22.9849,"day_change_pct":-0.0291},{"nav_date":"2026-05-13","nav":22.9916,"day_change_pct":-0.0122},{"nav_date":"2026-05-12","nav":22.9944,"day_change_pct":-0.0261},{"nav_date":"2026-05-11","nav":23.0004,"day_change_pct":-0.0052},{"nav_date":"2026-05-08","nav":23.0016,"day_change_pct":0.0183},{"nav_date":"2026-05-07","nav":22.9974,"day_change_pct":0.0344},{"nav_date":"2026-05-06","nav":22.9895,"day_change_pct":0.0696},{"nav_date":"2026-05-05","nav":22.9735,"day_change_pct":0.0044},{"nav_date":"2026-05-04","nav":22.9725,"day_change_pct":0.0815},{"nav_date":"2026-04-30","nav":22.9538,"day_change_pct":-0.0283},{"nav_date":"2026-04-29","nav":22.9603,"day_change_pct":-0.0287},{"nav_date":"2026-04-28","nav":22.9669,"day_change_pct":-0.0026},{"nav_date":"2026-04-27","nav":22.9675,"day_change_pct":0.027},{"nav_date":"2026-04-24","nav":22.9613,"day_change_pct":-0.0148},{"nav_date":"2026-04-23","nav":22.9647,"day_change_pct":-0.034},{"nav_date":"2026-04-22","nav":22.9725,"day_change_pct":0.0131},{"nav_date":"2026-04-21","nav":22.9695,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":22.9695,"day_change_pct":0.0418},{"nav_date":"2026-04-17","nav":22.9599,"day_change_pct":0.0022},{"nav_date":"2026-04-16","nav":22.9594,"day_change_pct":0.0353},{"nav_date":"2026-04-15","nav":22.9513,"day_change_pct":0.113},{"nav_date":"2026-04-13","nav":22.9254,"day_change_pct":0.0423},{"nav_date":"2026-04-10","nav":22.9157,"day_change_pct":0.0607},{"nav_date":"2026-04-09","nav":22.9018,"day_change_pct":0.1285},{"nav_date":"2026-04-08","nav":22.8724,"day_change_pct":0.1905},{"nav_date":"2026-04-07","nav":22.8289,"day_change_pct":0.0364},{"nav_date":"2026-04-06","nav":22.8206,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":22.8109,"day_change_pct":-0.0202},{"nav_date":"2026-03-31","nav":22.8155,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":22.8114,"day_change_pct":0.0785},{"nav_date":"2026-03-27","nav":22.7935,"day_change_pct":0.0355},{"nav_date":"2026-03-25","nav":22.7854,"day_change_pct":0.007},{"nav_date":"2026-03-24","nav":22.7838,"day_change_pct":0.0053},{"nav_date":"2026-03-23","nav":22.7826,"day_change_pct":-0.0956},{"nav_date":"2026-03-20","nav":22.8044,"day_change_pct":-0.0101},{"nav_date":"2026-03-18","nav":22.8067,"day_change_pct":0.0746},{"nav_date":"2026-03-17","nav":22.7897,"day_change_pct":0.0285},{"nav_date":"2026-03-16","nav":22.7832,"day_change_pct":0.0312},{"nav_date":"2026-03-13","nav":22.7761,"day_change_pct":-0.0377},{"nav_date":"2026-03-12","nav":22.7847,"day_change_pct":-0.0737},{"nav_date":"2026-03-11","nav":22.8015,"day_change_pct":0.0193},{"nav_date":"2026-03-10","nav":22.7971,"day_change_pct":0.0377},{"nav_date":"2026-03-09","nav":22.7885,"day_change_pct":-0.0338},{"nav_date":"2026-03-06","nav":22.7962,"day_change_pct":0.0233},{"nav_date":"2026-03-05","nav":22.7909,"day_change_pct":0.0294},{"nav_date":"2026-03-04","nav":22.7842,"day_change_pct":-0.039},{"nav_date":"2026-03-02","nav":22.7931,"day_change_pct":0.0593},{"nav_date":"2026-02-27","nav":22.7796,"day_change_pct":0.0136},{"nav_date":"2026-02-26","nav":22.7765,"day_change_pct":0.0228},{"nav_date":"2026-02-25","nav":22.7713,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":22.7657,"day_change_pct":0.0206},{"nav_date":"2026-02-23","nav":22.761,"day_change_pct":0.036},{"nav_date":"2026-02-20","nav":22.7528,"day_change_pct":0.0097},{"nav_date":"2026-02-18","nav":22.7506,"day_change_pct":-0.0018},{"nav_date":"2026-02-17","nav":22.751,"day_change_pct":0.0018},{"nav_date":"2026-02-16","nav":22.7506,"day_change_pct":0.0563},{"nav_date":"2026-02-13","nav":22.7378,"day_change_pct":0.0731},{"nav_date":"2026-02-12","nav":22.7212,"day_change_pct":0.0841},{"nav_date":"2026-02-11","nav":22.7021,"day_change_pct":0.0419},{"nav_date":"2026-02-10","nav":22.6926,"day_change_pct":0.0225},{"nav_date":"2026-02-09","nav":22.6875,"day_change_pct":0.0273},{"nav_date":"2026-02-06","nav":22.6813,"day_change_pct":-0.0652},{"nav_date":"2026-02-05","nav":22.6961,"day_change_pct":0.0551},{"nav_date":"2026-02-04","nav":22.6836,"day_change_pct":0.0693},{"nav_date":"2026-02-03","nav":22.6679,"day_change_pct":0.0976},{"nav_date":"2026-02-02","nav":22.6458,"day_change_pct":0.0415},{"nav_date":"2026-01-30","nav":22.6364,"day_change_pct":0.0676},{"nav_date":"2026-01-29","nav":22.6211,"day_change_pct":0.0164},{"nav_date":"2026-01-28","nav":22.6174,"day_change_pct":-0.0362},{"nav_date":"2026-01-27","nav":22.6256,"day_change_pct":0.0677},{"nav_date":"2026-01-23","nav":22.6103,"day_change_pct":-0.0004},{"nav_date":"2026-01-22","nav":22.6104,"day_change_pct":0.1125},{"nav_date":"2026-01-21","nav":22.585,"day_change_pct":-0.0062},{"nav_date":"2026-01-20","nav":22.5864,"day_change_pct":-0.0385},{"nav_date":"2026-01-19","nav":22.5951,"day_change_pct":-0.0111},{"nav_date":"2026-01-16","nav":22.5976,"day_change_pct":-0.0372},{"nav_date":"2026-01-14","nav":22.606,"day_change_pct":-0.0119},{"nav_date":"2026-01-13","nav":22.6087,"day_change_pct":-0.0707},{"nav_date":"2026-01-12","nav":22.6247,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":22.6142,"day_change_pct":0.0031},{"nav_date":"2026-01-08","nav":22.6135,"day_change_pct":0.0133},{"nav_date":"2026-01-07","nav":22.6105,"day_change_pct":-0.0265},{"nav_date":"2026-01-06","nav":22.6165,"day_change_pct":0.0071},{"nav_date":"2026-01-05","nav":22.6149,"day_change_pct":0.0027},{"nav_date":"2026-01-02","nav":22.6143,"day_change_pct":-0.0119},{"nav_date":"2026-01-01","nav":22.617,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":22.6134,"day_change_pct":0.0606},{"nav_date":"2025-12-30","nav":22.5997,"day_change_pct":-0.0053},{"nav_date":"2025-12-29","nav":22.6009,"day_change_pct":0.0434},{"nav_date":"2025-12-26","nav":22.5911,"day_change_pct":0.0279},{"nav_date":"2025-12-24","nav":22.5848,"day_change_pct":0.0931},{"nav_date":"2025-12-23","nav":22.5638,"day_change_pct":-0.0191},{"nav_date":"2025-12-22","nav":22.5681,"day_change_pct":0.004},{"nav_date":"2025-12-19","nav":22.5672,"day_change_pct":0.0324},{"nav_date":"2025-12-18","nav":22.5599,"day_change_pct":0.0146},{"nav_date":"2025-12-17","nav":22.5566,"day_change_pct":0.0213},{"nav_date":"2025-12-16","nav":22.5518,"day_change_pct":0.0204},{"nav_date":"2025-12-15","nav":22.5472,"day_change_pct":0.0235},{"nav_date":"2025-12-12","nav":22.5419,"day_change_pct":0.0044},{"nav_date":"2025-12-11","nav":22.5409,"day_change_pct":-0.0364},{"nav_date":"2025-12-10","nav":22.5491,"day_change_pct":-0.0426},{"nav_date":"2025-12-09","nav":22.5587,"day_change_pct":-0.0381},{"nav_date":"2025-12-08","nav":22.5673,"day_change_pct":-0.0027},{"nav_date":"2025-12-05","nav":22.5679,"day_change_pct":0.0825},{"nav_date":"2025-12-04","nav":22.5493,"day_change_pct":-0.0098},{"nav_date":"2025-12-03","nav":22.5515,"day_change_pct":0.0102},{"nav_date":"2025-12-02","nav":22.5492,"day_change_pct":0.0164},{"nav_date":"2025-12-01","nav":22.5455,"day_change_pct":-0.0133},{"nav_date":"2025-11-28","nav":22.5485,"day_change_pct":0.0089},{"nav_date":"2025-11-27","nav":22.5465,"day_change_pct":0.0129},{"nav_date":"2025-11-26","nav":22.5436,"day_change_pct":0.059},{"nav_date":"2025-11-25","nav":22.5303,"day_change_pct":0.0297},{"nav_date":"2025-11-24","nav":22.5236,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":22.5132,"day_change_pct":0.0204},{"nav_date":"2025-11-20","nav":22.5086,"day_change_pct":-0.0062},{"nav_date":"2025-11-19","nav":22.51,"day_change_pct":0.0493},{"nav_date":"2025-11-18","nav":22.4989,"day_change_pct":-0.0013},{"nav_date":"2025-11-17","nav":22.4992,"day_change_pct":0.0462},{"nav_date":"2025-11-14","nav":22.4888,"day_change_pct":-0.0129},{"nav_date":"2025-11-13","nav":22.4917,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":22.4888,"day_change_pct":0.0329},{"nav_date":"2025-11-11","nav":22.4814,"day_change_pct":0.0133},{"nav_date":"2025-11-10","nav":22.4784,"day_change_pct":0.0712},{"nav_date":"2025-11-07","nav":22.4624,"day_change_pct":-0.0147},{"nav_date":"2025-11-06","nav":22.4657,"day_change_pct":0.0592},{"nav_date":"2025-11-04","nav":22.4524,"day_change_pct":0.0067},{"nav_date":"2025-11-03","nav":22.4509,"day_change_pct":0.0405},{"nav_date":"2025-10-31","nav":22.4418,"day_change_pct":0.0299},{"nav_date":"2025-10-30","nav":22.4351,"day_change_pct":0.0116},{"nav_date":"2025-10-29","nav":22.4325,"day_change_pct":0.0071},{"nav_date":"2025-10-28","nav":22.4309,"day_change_pct":0.0227},{"nav_date":"2025-10-27","nav":22.4258,"day_change_pct":0.0312},{"nav_date":"2025-10-24","nav":22.4188,"day_change_pct":-0.0147},{"nav_date":"2025-10-23","nav":22.4221,"day_change_pct":0.0348},{"nav_date":"2025-10-20","nav":22.4143,"day_change_pct":0.0518},{"nav_date":"2025-10-17","nav":22.4027,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":22.3988,"day_change_pct":-0.0049},{"nav_date":"2025-10-15","nav":22.3999,"day_change_pct":0.0433},{"nav_date":"2025-10-14","nav":22.3902,"day_change_pct":0.0174},{"nav_date":"2025-10-13","nav":22.3863,"day_change_pct":0.0679},{"nav_date":"2025-10-10","nav":22.3711,"day_change_pct":0.0219},{"nav_date":"2025-10-09","nav":22.3662,"day_change_pct":-0.0027},{"nav_date":"2025-10-08","nav":22.3668,"day_change_pct":0.0067},{"nav_date":"2025-10-07","nav":22.3653,"day_change_pct":0.025},{"nav_date":"2025-10-06","nav":22.3597,"day_change_pct":0.0945},{"nav_date":"2025-10-03","nav":22.3386,"day_change_pct":0.0999},{"nav_date":"2025-10-01","nav":22.3163,"day_change_pct":0.0439},{"nav_date":"2025-09-30","nav":22.3065,"day_change_pct":0.0148},{"nav_date":"2025-09-29","nav":22.3032,"day_change_pct":0.0695},{"nav_date":"2025-09-26","nav":22.2877,"day_change_pct":0.0274},{"nav_date":"2025-09-25","nav":22.2816,"day_change_pct":0.0364},{"nav_date":"2025-09-24","nav":22.2735,"day_change_pct":0.0117},{"nav_date":"2025-09-23","nav":22.2709,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":22.2656,"day_change_pct":0.0377},{"nav_date":"2025-09-19","nav":22.2572,"day_change_pct":0.0247},{"nav_date":"2025-09-18","nav":22.2517,"day_change_pct":0.0157},{"nav_date":"2025-09-17","nav":22.2482,"day_change_pct":0.067},{"nav_date":"2025-09-16","nav":22.2333,"day_change_pct":0.0229},{"nav_date":"2025-09-15","nav":22.2282,"day_change_pct":0.0238},{"nav_date":"2025-09-12","nav":22.2229,"day_change_pct":-0.0045},{"nav_date":"2025-09-11","nav":22.2239,"day_change_pct":0.027},{"nav_date":"2025-09-10","nav":22.2179,"day_change_pct":-0.0014},{"nav_date":"2025-09-09","nav":22.2182,"day_change_pct":0.0851},{"nav_date":"2025-09-05","nav":22.1993,"day_change_pct":0.0207}],"total":3041,"page":1,"page_size":250}