{"fund_details":{"scheme_code":126936,"scheme_name":"Invesco India Fixed Maturity Plan - Series 22 - Plan H (427 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01Y00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-25","nav":14.158,"day_change_pct":0.0162},{"nav_date":"2018-04-24","nav":14.1557,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":14.153,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":14.1449,"day_change_pct":0.0184},{"nav_date":"2018-04-19","nav":14.1423,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":14.1396,"day_change_pct":0.0205},{"nav_date":"2018-04-17","nav":14.1367,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":14.1339,"day_change_pct":0.0588},{"nav_date":"2018-04-13","nav":14.1256,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":14.1228,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":14.12,"day_change_pct":0.0198},{"nav_date":"2018-04-10","nav":14.1172,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":14.1144,"day_change_pct":0.0624},{"nav_date":"2018-04-06","nav":14.1056,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":14.1027,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":14.0999,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":14.097,"day_change_pct":0.1229},{"nav_date":"2018-03-28","nav":14.0797,"day_change_pct":0.0227},{"nav_date":"2018-03-27","nav":14.0765,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":14.0736,"day_change_pct":0.0611},{"nav_date":"2018-03-23","nav":14.065,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":14.0621,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":14.0593,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":14.0564,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":14.0535,"day_change_pct":0.0612},{"nav_date":"2018-03-16","nav":14.0449,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":14.042,"day_change_pct":0.0199},{"nav_date":"2018-03-14","nav":14.0392,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":14.0363,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":14.0334,"day_change_pct":0.0613},{"nav_date":"2018-03-09","nav":14.0248,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":14.022,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":14.0191,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":14.0162,"day_change_pct":0.02},{"nav_date":"2018-03-05","nav":14.0134,"day_change_pct":0.0821},{"nav_date":"2018-03-01","nav":14.0019,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":13.999,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":13.9962,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":13.9933,"day_change_pct":0.0615},{"nav_date":"2018-02-23","nav":13.9847,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":13.9818,"day_change_pct":0.0186},{"nav_date":"2018-02-21","nav":13.9792,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":13.9763,"day_change_pct":0.0816},{"nav_date":"2018-02-16","nav":13.9649,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":13.9621,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":13.9596,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":13.9538,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":13.9451,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":13.942,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":13.9393,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":13.9368,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":13.9341,"day_change_pct":0.0589},{"nav_date":"2018-02-02","nav":13.9259,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":13.9235,"day_change_pct":0.0136},{"nav_date":"2018-01-31","nav":13.9216,"day_change_pct":0.0244},{"nav_date":"2018-01-30","nav":13.9182,"day_change_pct":0.0316},{"nav_date":"2018-01-29","nav":13.9138,"day_change_pct":0.0827},{"nav_date":"2018-01-25","nav":13.9023,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":13.8995,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":13.8976,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":13.8954,"day_change_pct":0.0526},{"nav_date":"2018-01-19","nav":13.8881,"day_change_pct":0.0194},{"nav_date":"2018-01-18","nav":13.8854,"day_change_pct":0.0086},{"nav_date":"2018-01-17","nav":13.8842,"day_change_pct":0.0108},{"nav_date":"2018-01-16","nav":13.8827,"day_change_pct":0.018},{"nav_date":"2018-01-15","nav":13.8802,"day_change_pct":0.0577},{"nav_date":"2018-01-12","nav":13.8722,"day_change_pct":0.0144},{"nav_date":"2018-01-11","nav":13.8702,"day_change_pct":-0.0036},{"nav_date":"2018-01-10","nav":13.8707,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":13.868,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":13.8658,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":13.8577,"day_change_pct":0.0152},{"nav_date":"2018-01-04","nav":13.8556,"day_change_pct":0.0173},{"nav_date":"2018-01-03","nav":13.8532,"day_change_pct":0.0188},{"nav_date":"2018-01-02","nav":13.8506,"day_change_pct":0.0209},{"nav_date":"2018-01-01","nav":13.8477,"day_change_pct":0.065},{"nav_date":"2017-12-29","nav":13.8387,"day_change_pct":0.0166},{"nav_date":"2017-12-28","nav":13.8364,"day_change_pct":0.0173},{"nav_date":"2017-12-27","nav":13.834,"day_change_pct":0.013},{"nav_date":"2017-12-26","nav":13.8322,"day_change_pct":0.0702},{"nav_date":"2017-12-22","nav":13.8225,"day_change_pct":0.0123},{"nav_date":"2017-12-21","nav":13.8208,"day_change_pct":-0.0007},{"nav_date":"2017-12-20","nav":13.8209,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.8205,"day_change_pct":0.0123},{"nav_date":"2017-12-18","nav":13.8188,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":13.8111,"day_change_pct":0.0116},{"nav_date":"2017-12-14","nav":13.8095,"day_change_pct":0.0072},{"nav_date":"2017-12-13","nav":13.8085,"day_change_pct":0.0188},{"nav_date":"2017-12-12","nav":13.8059,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":13.8035,"day_change_pct":0.0551},{"nav_date":"2017-12-08","nav":13.7959,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":13.7937,"day_change_pct":0.0189},{"nav_date":"2017-12-06","nav":13.7911,"day_change_pct":0.0131},{"nav_date":"2017-12-05","nav":13.7893,"day_change_pct":0.0225},{"nav_date":"2017-12-04","nav":13.7862,"day_change_pct":0.0661},{"nav_date":"2017-11-30","nav":13.7771,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":13.7751,"day_change_pct":0.0196},{"nav_date":"2017-11-28","nav":13.7724,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":13.77,"day_change_pct":0.0501},{"nav_date":"2017-11-24","nav":13.7631,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":13.7607,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":13.7579,"day_change_pct":0.0145},{"nav_date":"2017-11-21","nav":13.7559,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":13.7535,"day_change_pct":0.0582},{"nav_date":"2017-11-17","nav":13.7455,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":13.7427,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":13.7405,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":13.7376,"day_change_pct":0.0102},{"nav_date":"2017-11-13","nav":13.7362,"day_change_pct":0.0517},{"nav_date":"2017-11-10","nav":13.7291,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":13.7266,"day_change_pct":0.0182},{"nav_date":"2017-11-08","nav":13.7241,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":13.7217,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":13.7196,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":13.7125,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":13.7096,"day_change_pct":0.0153},{"nav_date":"2017-11-01","nav":13.7075,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.705,"day_change_pct":0.0161},{"nav_date":"2017-10-30","nav":13.7028,"day_change_pct":0.0562},{"nav_date":"2017-10-27","nav":13.6951,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":13.6928,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":13.6906,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":13.6887,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":13.6863,"day_change_pct":0.0951},{"nav_date":"2017-10-18","nav":13.6733,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":13.6709,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.6682,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":13.661,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":13.6582,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":13.6559,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":13.653,"day_change_pct":0.0271},{"nav_date":"2017-10-09","nav":13.6493,"day_change_pct":0.0572},{"nav_date":"2017-10-06","nav":13.6415,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.6391,"day_change_pct":0.0205},{"nav_date":"2017-10-04","nav":13.6363,"day_change_pct":0.0161},{"nav_date":"2017-10-03","nav":13.6341,"day_change_pct":0.0866},{"nav_date":"2017-09-29","nav":13.6223,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":13.6198,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.6174,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":13.6153,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":13.6135,"day_change_pct":0.0573},{"nav_date":"2017-09-22","nav":13.6057,"day_change_pct":-0.0029},{"nav_date":"2017-09-21","nav":13.6061,"day_change_pct":-0.0007},{"nav_date":"2017-09-20","nav":13.6062,"day_change_pct":0.0081},{"nav_date":"2017-09-19","nav":13.6051,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":13.6027,"day_change_pct":0.0463},{"nav_date":"2017-09-15","nav":13.5964,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":13.5943,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":13.5921,"day_change_pct":0.0206},{"nav_date":"2017-09-12","nav":13.5893,"day_change_pct":0.0184},{"nav_date":"2017-09-11","nav":13.5868,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":13.5796,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":13.5768,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.5743,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":13.5718,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":13.5697,"day_change_pct":0.056},{"nav_date":"2017-09-01","nav":13.5621,"day_change_pct":0.0236},{"nav_date":"2017-08-31","nav":13.5589,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":13.5563,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":13.5545,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":13.552,"day_change_pct":0.0716},{"nav_date":"2017-08-24","nav":13.5423,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":13.54,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":13.5375,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":13.5351,"day_change_pct":0.0584},{"nav_date":"2017-08-18","nav":13.5272,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":13.5229,"day_change_pct":0.0288},{"nav_date":"2017-08-14","nav":13.519,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":13.5118,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":13.5094,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":13.507,"day_change_pct":0.02},{"nav_date":"2017-08-08","nav":13.5043,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":13.5024,"day_change_pct":0.0489},{"nav_date":"2017-08-04","nav":13.4958,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":13.4923,"day_change_pct":0.0334},{"nav_date":"2017-08-02","nav":13.4878,"day_change_pct":0.0215},{"nav_date":"2017-08-01","nav":13.4849,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":13.4825,"day_change_pct":0.0445},{"nav_date":"2017-07-28","nav":13.4765,"day_change_pct":0.0111},{"nav_date":"2017-07-27","nav":13.475,"day_change_pct":0.0141},{"nav_date":"2017-07-26","nav":13.4731,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":13.4708,"day_change_pct":0.0148},{"nav_date":"2017-07-24","nav":13.4688,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":13.4616,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":13.458,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":13.4551,"day_change_pct":0.029},{"nav_date":"2017-07-18","nav":13.4512,"day_change_pct":0.0379},{"nav_date":"2017-07-17","nav":13.4461,"day_change_pct":0.07},{"nav_date":"2017-07-14","nav":13.4367,"day_change_pct":0.029},{"nav_date":"2017-07-13","nav":13.4328,"day_change_pct":0.0357},{"nav_date":"2017-07-12","nav":13.428,"day_change_pct":0.0194},{"nav_date":"2017-07-11","nav":13.4254,"day_change_pct":0.0417},{"nav_date":"2017-07-10","nav":13.4198,"day_change_pct":0.1037},{"nav_date":"2017-07-07","nav":13.4059,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":13.4033,"day_change_pct":0.0373},{"nav_date":"2017-07-05","nav":13.3983,"day_change_pct":0.0411},{"nav_date":"2017-07-04","nav":13.3928,"day_change_pct":0.0261},{"nav_date":"2017-07-03","nav":13.3893,"day_change_pct":0.0411},{"nav_date":"2017-06-30","nav":13.3838,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":13.3838,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":13.3819,"day_change_pct":-0.0075},{"nav_date":"2017-06-27","nav":13.3829,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":13.3733,"day_change_pct":0.0142},{"nav_date":"2017-06-22","nav":13.3714,"day_change_pct":0.0142},{"nav_date":"2017-06-21","nav":13.3695,"day_change_pct":0.0202},{"nav_date":"2017-06-20","nav":13.3668,"day_change_pct":0.021},{"nav_date":"2017-06-19","nav":13.364,"day_change_pct":0.0606},{"nav_date":"2017-06-16","nav":13.3559,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":13.3528,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":13.3502,"day_change_pct":0.0322},{"nav_date":"2017-06-13","nav":13.3459,"day_change_pct":0.0255},{"nav_date":"2017-06-12","nav":13.3425,"day_change_pct":0.0622},{"nav_date":"2017-06-09","nav":13.3342,"day_change_pct":0.0278},{"nav_date":"2017-06-08","nav":13.3305,"day_change_pct":0.051},{"nav_date":"2017-06-07","nav":13.3237,"day_change_pct":0.0353},{"nav_date":"2017-06-06","nav":13.319,"day_change_pct":0.0143},{"nav_date":"2017-06-05","nav":13.3171,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":13.3098,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":13.3069,"day_change_pct":0.0489},{"nav_date":"2017-05-31","nav":13.3004,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":13.298,"day_change_pct":0.0376},{"nav_date":"2017-05-29","nav":13.293,"day_change_pct":0.0557},{"nav_date":"2017-05-26","nav":13.2856,"day_change_pct":0.0188},{"nav_date":"2017-05-25","nav":13.2831,"day_change_pct":0.0113},{"nav_date":"2017-05-24","nav":13.2816,"day_change_pct":0.0429},{"nav_date":"2017-05-23","nav":13.2759,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":13.2732,"day_change_pct":0.058},{"nav_date":"2017-05-19","nav":13.2655,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.2631,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":13.2606,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":13.2581,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":13.2555,"day_change_pct":0.0725},{"nav_date":"2017-05-12","nav":13.2459,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":13.2442,"day_change_pct":0.0166},{"nav_date":"2017-05-09","nav":13.242,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.2396,"day_change_pct":0.0249},{"nav_date":"2017-05-05","nav":13.2363,"day_change_pct":0.0181},{"nav_date":"2017-05-04","nav":13.2339,"day_change_pct":0.0272},{"nav_date":"2017-05-03","nav":13.2303,"day_change_pct":0.0431},{"nav_date":"2017-05-02","nav":13.2246,"day_change_pct":0.0779},{"nav_date":"2017-04-28","nav":13.2143,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":13.2122,"day_change_pct":0.0091},{"nav_date":"2017-04-26","nav":13.211,"day_change_pct":-0.0106},{"nav_date":"2017-04-25","nav":13.2124,"day_change_pct":0.0068},{"nav_date":"2017-04-24","nav":13.2115,"day_change_pct":0.0629},{"nav_date":"2017-04-21","nav":13.2032,"day_change_pct":0.0114},{"nav_date":"2017-04-20","nav":13.2017,"day_change_pct":0.0258},{"nav_date":"2017-04-19","nav":13.1983,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":13.1957,"day_change_pct":0.0402},{"nav_date":"2017-04-17","nav":13.1904,"day_change_pct":0.0721}],"total":1008,"page":1,"page_size":250}