{"fund_details":{"scheme_code":126932,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 19 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1HL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-10","nav":11.1377,"day_change_pct":0.0171},{"nav_date":"2015-04-09","nav":11.1358,"day_change_pct":0.018},{"nav_date":"2015-04-08","nav":11.1338,"day_change_pct":0.0243},{"nav_date":"2015-04-07","nav":11.1311,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":11.1284,"day_change_pct":0.1467},{"nav_date":"2015-03-31","nav":11.1121,"day_change_pct":0.0243},{"nav_date":"2015-03-30","nav":11.1094,"day_change_pct":0.073},{"nav_date":"2015-03-27","nav":11.1013,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.0986,"day_change_pct":0.0243},{"nav_date":"2015-03-25","nav":11.0959,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":11.0932,"day_change_pct":0.0252},{"nav_date":"2015-03-23","nav":11.0904,"day_change_pct":0.0749},{"nav_date":"2015-03-20","nav":11.0821,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":11.0794,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":11.0767,"day_change_pct":0.0253},{"nav_date":"2015-03-17","nav":11.0739,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":11.0712,"day_change_pct":0.0732},{"nav_date":"2015-03-13","nav":11.0631,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":11.0603,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":11.0576,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":11.0549,"day_change_pct":0.0244},{"nav_date":"2015-03-09","nav":11.0522,"day_change_pct":0.0987},{"nav_date":"2015-03-05","nav":11.0413,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":11.0386,"day_change_pct":0.0245},{"nav_date":"2015-03-03","nav":11.0359,"day_change_pct":0.0245},{"nav_date":"2015-03-02","nav":11.0332,"day_change_pct":0.0744},{"nav_date":"2015-02-27","nav":11.025,"day_change_pct":0.0245},{"nav_date":"2015-02-26","nav":11.0223,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.0196,"day_change_pct":0.0245},{"nav_date":"2015-02-24","nav":11.0169,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":11.0142,"day_change_pct":0.0745},{"nav_date":"2015-02-20","nav":11.006,"day_change_pct":0.0491},{"nav_date":"2015-02-18","nav":11.0006,"day_change_pct":0.0491},{"nav_date":"2015-02-16","nav":10.9952,"day_change_pct":0.0728},{"nav_date":"2015-02-13","nav":10.9872,"day_change_pct":0.0246},{"nav_date":"2015-02-12","nav":10.9845,"day_change_pct":0.0246},{"nav_date":"2015-02-11","nav":10.9818,"day_change_pct":0.0082},{"nav_date":"2015-02-10","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9784,"day_change_pct":0.0592},{"nav_date":"2015-02-06","nav":10.9719,"day_change_pct":0.0146},{"nav_date":"2015-02-05","nav":10.9703,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9679,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9656,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9631,"day_change_pct":0.0712},{"nav_date":"2015-01-30","nav":10.9553,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9529,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9507,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.9482,"day_change_pct":0.0878},{"nav_date":"2015-01-23","nav":10.9386,"day_change_pct":0.0238},{"nav_date":"2015-01-22","nav":10.936,"day_change_pct":0.0265},{"nav_date":"2015-01-21","nav":10.9331,"day_change_pct":0.0192},{"nav_date":"2015-01-20","nav":10.931,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9286,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9187,"day_change_pct":0.0348},{"nav_date":"2015-01-14","nav":10.9149,"day_change_pct":0.0247},{"nav_date":"2015-01-13","nav":10.9122,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9097,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.9024,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.8997,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.8972,"day_change_pct":0.0275},{"nav_date":"2015-01-06","nav":10.8942,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8917,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.884,"day_change_pct":0.0312},{"nav_date":"2015-01-01","nav":10.8806,"day_change_pct":0.0257},{"nav_date":"2014-12-31","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8753,"day_change_pct":0.012},{"nav_date":"2014-12-29","nav":10.874,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.8666,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8617,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8593,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8571,"day_change_pct":0.0673},{"nav_date":"2014-12-19","nav":10.8498,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8474,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.8453,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8432,"day_change_pct":0.0129},{"nav_date":"2014-12-15","nav":10.8418,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8272,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":10.8246,"day_change_pct":0.0693},{"nav_date":"2014-12-05","nav":10.8171,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8148,"day_change_pct":0.0296},{"nav_date":"2014-12-03","nav":10.8116,"day_change_pct":0.025},{"nav_date":"2014-12-02","nav":10.8089,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8065,"day_change_pct":0.0769},{"nav_date":"2014-11-28","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7957,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7933,"day_change_pct":0.0278},{"nav_date":"2014-11-25","nav":10.7903,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.7879,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.778,"day_change_pct":0.026},{"nav_date":"2014-11-19","nav":10.7752,"day_change_pct":0.0269},{"nav_date":"2014-11-18","nav":10.7723,"day_change_pct":0.026},{"nav_date":"2014-11-17","nav":10.7695,"day_change_pct":0.0753},{"nav_date":"2014-11-14","nav":10.7614,"day_change_pct":0.026},{"nav_date":"2014-11-13","nav":10.7586,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7563,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7542,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7518,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":10.7439,"day_change_pct":0.0615},{"nav_date":"2014-11-05","nav":10.7373,"day_change_pct":0.0606},{"nav_date":"2014-11-03","nav":10.7308,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":10.7224,"day_change_pct":0.0299},{"nav_date":"2014-10-30","nav":10.7192,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.7159,"day_change_pct":0.0271},{"nav_date":"2014-10-28","nav":10.713,"day_change_pct":0.0336},{"nav_date":"2014-10-27","nav":10.7094,"day_change_pct":0.1281},{"nav_date":"2014-10-22","nav":10.6957,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.6936,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.6907,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.6825,"day_change_pct":0.0281},{"nav_date":"2014-10-16","nav":10.6795,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.6742,"day_change_pct":0.03},{"nav_date":"2014-10-13","nav":10.671,"day_change_pct":0.0722},{"nav_date":"2014-10-10","nav":10.6633,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6607,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6579,"day_change_pct":0.03},{"nav_date":"2014-10-07","nav":10.6547,"day_change_pct":0.1579},{"nav_date":"2014-10-01","nav":10.6379,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6344,"day_change_pct":0.0405},{"nav_date":"2014-09-29","nav":10.6301,"day_change_pct":0.0734},{"nav_date":"2014-09-26","nav":10.6223,"day_change_pct":0.0264},{"nav_date":"2014-09-25","nav":10.6195,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.6173,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6148,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.6121,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.6046,"day_change_pct":0.0292},{"nav_date":"2014-09-18","nav":10.6015,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.5982,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.5954,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.5927,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.585,"day_change_pct":0.0198},{"nav_date":"2014-09-11","nav":10.5829,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5806,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.5781,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5757,"day_change_pct":0.071},{"nav_date":"2014-09-05","nav":10.5682,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5657,"day_change_pct":0.0284},{"nav_date":"2014-09-03","nav":10.5627,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.5596,"day_change_pct":0.0189},{"nav_date":"2014-09-01","nav":10.5576,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.5479,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.546,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5428,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.5389,"day_change_pct":0.0741},{"nav_date":"2014-08-22","nav":10.5311,"day_change_pct":0.0408},{"nav_date":"2014-08-21","nav":10.5268,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5219,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.5202,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.5075,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.505,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5031,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.5001,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.4932,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4913,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4897,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.4896,"day_change_pct":0.021},{"nav_date":"2014-08-04","nav":10.4874,"day_change_pct":0.0677},{"nav_date":"2014-08-01","nav":10.4803,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4785,"day_change_pct":0.0134},{"nav_date":"2014-07-30","nav":10.4771,"day_change_pct":0.0516},{"nav_date":"2014-07-28","nav":10.4717,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.4655,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.4625,"day_change_pct":0.0172},{"nav_date":"2014-07-23","nav":10.4607,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.4585,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.4558,"day_change_pct":0.0775},{"nav_date":"2014-07-18","nav":10.4477,"day_change_pct":0.0354},{"nav_date":"2014-07-17","nav":10.444,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.4411,"day_change_pct":0.0412},{"nav_date":"2014-07-15","nav":10.4368,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.4332,"day_change_pct":0.0643},{"nav_date":"2014-07-11","nav":10.4265,"day_change_pct":-0.0719},{"nav_date":"2014-07-10","nav":10.434,"day_change_pct":0.0125},{"nav_date":"2014-07-09","nav":10.4327,"day_change_pct":0.0105},{"nav_date":"2014-07-08","nav":10.4316,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4298,"day_change_pct":0.0729},{"nav_date":"2014-07-04","nav":10.4222,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4186,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4154,"day_change_pct":0.0826},{"nav_date":"2014-06-30","nav":10.4068,"day_change_pct":0.0971},{"nav_date":"2014-06-27","nav":10.3967,"day_change_pct":0.0077},{"nav_date":"2014-06-26","nav":10.3959,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3926,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":10.3908,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.3885,"day_change_pct":0.0645},{"nav_date":"2014-06-20","nav":10.3818,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3794,"day_change_pct":0.0145},{"nav_date":"2014-06-18","nav":10.3779,"day_change_pct":0.0145},{"nav_date":"2014-06-17","nav":10.3764,"day_change_pct":0.027},{"nav_date":"2014-06-16","nav":10.3736,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":10.3701,"day_change_pct":0.0077},{"nav_date":"2014-06-12","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3668,"day_change_pct":0.028},{"nav_date":"2014-06-10","nav":10.3639,"day_change_pct":0.0434},{"nav_date":"2014-06-09","nav":10.3594,"day_change_pct":0.0715},{"nav_date":"2014-06-06","nav":10.352,"day_change_pct":0.028},{"nav_date":"2014-06-05","nav":10.3491,"day_change_pct":0.0387},{"nav_date":"2014-06-04","nav":10.3451,"day_change_pct":0.0677},{"nav_date":"2014-06-03","nav":10.3381,"day_change_pct":0.0494},{"nav_date":"2014-06-02","nav":10.333,"day_change_pct":0.0494},{"nav_date":"2014-05-30","nav":10.3279,"day_change_pct":0.0349},{"nav_date":"2014-05-29","nav":10.3243,"day_change_pct":0.0388},{"nav_date":"2014-05-28","nav":10.3203,"day_change_pct":0.0291},{"nav_date":"2014-05-27","nav":10.3173,"day_change_pct":0.0262},{"nav_date":"2014-05-26","nav":10.3146,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.3076,"day_change_pct":0.0388},{"nav_date":"2014-05-22","nav":10.3036,"day_change_pct":0.0359},{"nav_date":"2014-05-21","nav":10.2999,"day_change_pct":0.0534},{"nav_date":"2014-05-20","nav":10.2944,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2918,"day_change_pct":0.0583},{"nav_date":"2014-05-16","nav":10.2858,"day_change_pct":0.0535},{"nav_date":"2014-05-15","nav":10.2803,"day_change_pct":0.072},{"nav_date":"2014-05-13","nav":10.2729,"day_change_pct":0.0341},{"nav_date":"2014-05-12","nav":10.2694,"day_change_pct":0.1121},{"nav_date":"2014-05-09","nav":10.2579,"day_change_pct":0.0371},{"nav_date":"2014-05-08","nav":10.2541,"day_change_pct":0.0566},{"nav_date":"2014-05-07","nav":10.2483,"day_change_pct":0.0264},{"nav_date":"2014-05-06","nav":10.2456,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.2429,"day_change_pct":0.0899},{"nav_date":"2014-05-02","nav":10.2337,"day_change_pct":0.0665},{"nav_date":"2014-04-30","nav":10.2269,"day_change_pct":0.0381},{"nav_date":"2014-04-29","nav":10.223,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.2209,"day_change_pct":0.0538},{"nav_date":"2014-04-25","nav":10.2154,"day_change_pct":0.048},{"nav_date":"2014-04-23","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":10.208,"day_change_pct":0.0118},{"nav_date":"2014-04-21","nav":10.2068,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.1969,"day_change_pct":0.0569},{"nav_date":"2014-04-16","nav":10.1911,"day_change_pct":0.0393},{"nav_date":"2014-04-15","nav":10.1871,"day_change_pct":0.111},{"nav_date":"2014-04-11","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1733,"day_change_pct":0.0344},{"nav_date":"2014-04-09","nav":10.1698,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1692,"day_change_pct":0.064},{"nav_date":"2014-04-04","nav":10.1627,"day_change_pct":-0.0069},{"nav_date":"2014-04-03","nav":10.1634,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.1603,"day_change_pct":0.0729},{"nav_date":"2014-03-28","nav":10.1529,"day_change_pct":0.1302},{"nav_date":"2014-03-27","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1378,"day_change_pct":-0.0128},{"nav_date":"2014-03-25","nav":10.1391,"day_change_pct":0.0256},{"nav_date":"2014-03-24","nav":10.1365,"day_change_pct":0.1284},{"nav_date":"2014-03-21","nav":10.1235,"day_change_pct":0.1078},{"nav_date":"2014-03-20","nav":10.1126,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.1078,"day_change_pct":0.0455},{"nav_date":"2014-03-18","nav":10.1032,"day_change_pct":0.1169}],"total":269,"page":1,"page_size":250}