{"fund_details":{"scheme_code":126931,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 19 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1HN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-10","nav":11.1195,"day_change_pct":0.0171},{"nav_date":"2015-04-09","nav":11.1176,"day_change_pct":0.018},{"nav_date":"2015-04-08","nav":11.1156,"day_change_pct":0.0243},{"nav_date":"2015-04-07","nav":11.1129,"day_change_pct":0.0234},{"nav_date":"2015-04-06","nav":11.1103,"day_change_pct":0.1451},{"nav_date":"2015-03-31","nav":11.0942,"day_change_pct":0.0234},{"nav_date":"2015-03-30","nav":11.0916,"day_change_pct":0.0731},{"nav_date":"2015-03-27","nav":11.0835,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0809,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":11.0782,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.0755,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.0729,"day_change_pct":0.075},{"nav_date":"2015-03-20","nav":11.0646,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":11.0619,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0593,"day_change_pct":0.0244},{"nav_date":"2015-03-17","nav":11.0566,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":11.0539,"day_change_pct":0.0724},{"nav_date":"2015-03-13","nav":11.0459,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":11.0432,"day_change_pct":0.0245},{"nav_date":"2015-03-11","nav":11.0405,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":11.0378,"day_change_pct":0.0245},{"nav_date":"2015-03-09","nav":11.0351,"day_change_pct":0.0971},{"nav_date":"2015-03-05","nav":11.0244,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":11.0217,"day_change_pct":0.0245},{"nav_date":"2015-03-03","nav":11.019,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0164,"day_change_pct":0.0736},{"nav_date":"2015-02-27","nav":11.0083,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.0057,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.003,"day_change_pct":0.0245},{"nav_date":"2015-02-24","nav":11.0003,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.9976,"day_change_pct":0.0728},{"nav_date":"2015-02-20","nav":10.9896,"day_change_pct":0.0492},{"nav_date":"2015-02-18","nav":10.9842,"day_change_pct":0.0483},{"nav_date":"2015-02-16","nav":10.9789,"day_change_pct":0.072},{"nav_date":"2015-02-13","nav":10.971,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.9684,"day_change_pct":0.0237},{"nav_date":"2015-02-11","nav":10.9658,"day_change_pct":0.0082},{"nav_date":"2015-02-10","nav":10.9649,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9624,"day_change_pct":0.0584},{"nav_date":"2015-02-06","nav":10.956,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":10.9545,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9521,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9498,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9473,"day_change_pct":0.0695},{"nav_date":"2015-01-30","nav":10.9397,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9373,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9351,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9327,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.9232,"day_change_pct":0.0238},{"nav_date":"2015-01-22","nav":10.9206,"day_change_pct":0.0256},{"nav_date":"2015-01-21","nav":10.9178,"day_change_pct":0.0192},{"nav_date":"2015-01-20","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9133,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.906,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9036,"day_change_pct":0.0349},{"nav_date":"2015-01-14","nav":10.8998,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.8947,"day_change_pct":0.0661},{"nav_date":"2015-01-09","nav":10.8875,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8824,"day_change_pct":0.0267},{"nav_date":"2015-01-06","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.877,"day_change_pct":0.069},{"nav_date":"2015-01-02","nav":10.8695,"day_change_pct":0.0313},{"nav_date":"2015-01-01","nav":10.8661,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8609,"day_change_pct":0.0111},{"nav_date":"2014-12-29","nav":10.8597,"day_change_pct":0.0663},{"nav_date":"2014-12-26","nav":10.8525,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8476,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8453,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8431,"day_change_pct":0.0664},{"nav_date":"2014-12-19","nav":10.8359,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8336,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.8315,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8295,"day_change_pct":0.0129},{"nav_date":"2014-12-15","nav":10.8281,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.8209,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8185,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8162,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8138,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8113,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.8039,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8016,"day_change_pct":0.0287},{"nav_date":"2014-12-03","nav":10.7985,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.7959,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7935,"day_change_pct":0.076},{"nav_date":"2014-11-28","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7805,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.7776,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7752,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7679,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7655,"day_change_pct":0.026},{"nav_date":"2014-11-19","nav":10.7627,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.7599,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.7572,"day_change_pct":0.0744},{"nav_date":"2014-11-14","nav":10.7492,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.7465,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7442,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.7422,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7398,"day_change_pct":0.0727},{"nav_date":"2014-11-07","nav":10.732,"day_change_pct":0.0597},{"nav_date":"2014-11-05","nav":10.7256,"day_change_pct":0.0597},{"nav_date":"2014-11-03","nav":10.7192,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.7108,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.7077,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7045,"day_change_pct":0.0271},{"nav_date":"2014-10-28","nav":10.7016,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.698,"day_change_pct":0.1254},{"nav_date":"2014-10-22","nav":10.6846,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6825,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6797,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.6716,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.6687,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.6634,"day_change_pct":0.0291},{"nav_date":"2014-10-13","nav":10.6603,"day_change_pct":0.0704},{"nav_date":"2014-10-10","nav":10.6528,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6502,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6474,"day_change_pct":0.0291},{"nav_date":"2014-10-07","nav":10.6443,"day_change_pct":0.1553},{"nav_date":"2014-10-01","nav":10.6278,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6243,"day_change_pct":0.0405},{"nav_date":"2014-09-29","nav":10.62,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6124,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6097,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.6075,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6051,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.6023,"day_change_pct":0.0689},{"nav_date":"2014-09-19","nav":10.595,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":10.5919,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5887,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":10.5859,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5833,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.5757,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.5737,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5714,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.5689,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5666,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5568,"day_change_pct":0.0284},{"nav_date":"2014-09-03","nav":10.5538,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.5508,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5489,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.5393,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.5374,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5343,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5305,"day_change_pct":0.0732},{"nav_date":"2014-08-22","nav":10.5228,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5185,"day_change_pct":0.0457},{"nav_date":"2014-08-20","nav":10.5137,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.512,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.4995,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4971,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4953,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4923,"day_change_pct":0.0639},{"nav_date":"2014-08-08","nav":10.4856,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4837,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4821,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.482,"day_change_pct":0.02},{"nav_date":"2014-08-04","nav":10.4799,"day_change_pct":0.0668},{"nav_date":"2014-08-01","nav":10.4729,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4712,"day_change_pct":0.0134},{"nav_date":"2014-07-30","nav":10.4698,"day_change_pct":0.0506},{"nav_date":"2014-07-28","nav":10.4645,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":10.4584,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4555,"day_change_pct":0.0163},{"nav_date":"2014-07-23","nav":10.4538,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.4515,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4489,"day_change_pct":0.0757},{"nav_date":"2014-07-18","nav":10.441,"day_change_pct":0.0354},{"nav_date":"2014-07-17","nav":10.4373,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.4344,"day_change_pct":0.0403},{"nav_date":"2014-07-15","nav":10.4302,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.4266,"day_change_pct":0.0624},{"nav_date":"2014-07-11","nav":10.4201,"day_change_pct":-0.0719},{"nav_date":"2014-07-10","nav":10.4276,"day_change_pct":0.0125},{"nav_date":"2014-07-09","nav":10.4263,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.4253,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4235,"day_change_pct":0.072},{"nav_date":"2014-07-04","nav":10.416,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4125,"day_change_pct":0.0298},{"nav_date":"2014-07-02","nav":10.4094,"day_change_pct":0.0817},{"nav_date":"2014-06-30","nav":10.4009,"day_change_pct":0.0962},{"nav_date":"2014-06-27","nav":10.3909,"day_change_pct":0.0067},{"nav_date":"2014-06-26","nav":10.3902,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3869,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":10.3851,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.3829,"day_change_pct":0.0636},{"nav_date":"2014-06-20","nav":10.3763,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3739,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3725,"day_change_pct":0.0145},{"nav_date":"2014-06-17","nav":10.371,"day_change_pct":0.026},{"nav_date":"2014-06-16","nav":10.3683,"day_change_pct":0.0328},{"nav_date":"2014-06-13","nav":10.3649,"day_change_pct":0.0077},{"nav_date":"2014-06-12","nav":10.3641,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3617,"day_change_pct":0.028},{"nav_date":"2014-06-10","nav":10.3588,"day_change_pct":0.0425},{"nav_date":"2014-06-09","nav":10.3544,"day_change_pct":0.0706},{"nav_date":"2014-06-06","nav":10.3471,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3443,"day_change_pct":0.0387},{"nav_date":"2014-06-04","nav":10.3403,"day_change_pct":0.0677},{"nav_date":"2014-06-03","nav":10.3333,"day_change_pct":0.0494},{"nav_date":"2014-06-02","nav":10.3282,"day_change_pct":0.0475},{"nav_date":"2014-05-30","nav":10.3233,"day_change_pct":0.0349},{"nav_date":"2014-05-29","nav":10.3197,"day_change_pct":0.0378},{"nav_date":"2014-05-28","nav":10.3158,"day_change_pct":0.0281},{"nav_date":"2014-05-27","nav":10.3129,"day_change_pct":0.0262},{"nav_date":"2014-05-26","nav":10.3102,"day_change_pct":0.067},{"nav_date":"2014-05-23","nav":10.3033,"day_change_pct":0.0379},{"nav_date":"2014-05-22","nav":10.2994,"day_change_pct":0.035},{"nav_date":"2014-05-21","nav":10.2958,"day_change_pct":0.0534},{"nav_date":"2014-05-20","nav":10.2903,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2877,"day_change_pct":0.0574},{"nav_date":"2014-05-16","nav":10.2818,"day_change_pct":0.0525},{"nav_date":"2014-05-15","nav":10.2764,"day_change_pct":0.0711},{"nav_date":"2014-05-13","nav":10.2691,"day_change_pct":0.0341},{"nav_date":"2014-05-12","nav":10.2656,"day_change_pct":0.1102},{"nav_date":"2014-05-09","nav":10.2543,"day_change_pct":0.038},{"nav_date":"2014-05-08","nav":10.2504,"day_change_pct":0.0556},{"nav_date":"2014-05-07","nav":10.2447,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.2421,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.2394,"day_change_pct":0.089},{"nav_date":"2014-05-02","nav":10.2303,"day_change_pct":0.0646},{"nav_date":"2014-04-30","nav":10.2237,"day_change_pct":0.0382},{"nav_date":"2014-04-29","nav":10.2198,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.2177,"day_change_pct":0.0529},{"nav_date":"2014-04-25","nav":10.2123,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2051,"day_change_pct":0.0118},{"nav_date":"2014-04-21","nav":10.2039,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.1942,"day_change_pct":0.0569},{"nav_date":"2014-04-16","nav":10.1884,"day_change_pct":0.0383},{"nav_date":"2014-04-15","nav":10.1845,"day_change_pct":0.1101},{"nav_date":"2014-04-11","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1709,"day_change_pct":0.0334},{"nav_date":"2014-04-09","nav":10.1675,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1669,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1606,"day_change_pct":-0.0069},{"nav_date":"2014-04-03","nav":10.1613,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.1582,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.151,"day_change_pct":0.1302},{"nav_date":"2014-03-27","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.136,"day_change_pct":-0.0138},{"nav_date":"2014-03-25","nav":10.1374,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":10.1348,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1219,"day_change_pct":0.1068},{"nav_date":"2014-03-20","nav":10.1111,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.1063,"day_change_pct":0.0455},{"nav_date":"2014-03-18","nav":10.1017,"day_change_pct":0.115}],"total":269,"page":1,"page_size":250}