{"fund_details":{"scheme_code":126930,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan M - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA13W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-12","nav":10.9581,"day_change_pct":0.0192},{"nav_date":"2015-02-11","nav":10.956,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9536,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9512,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.944,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9416,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9368,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9344,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9248,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9224,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.92,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":10.9103,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9031,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9007,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8839,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8671,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.855,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8502,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.843,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8334,"day_change_pct":0.0665},{"nav_date":"2014-12-19","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8238,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.819,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8166,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8094,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8071,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8022,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7999,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7856,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.7833,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7725,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7701,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7676,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7648,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7552,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7529,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7478,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.7405,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7383,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.736,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7339,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.7318,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.7244,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.7184,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7124,"day_change_pct":0.0794},{"nav_date":"2014-10-31","nav":10.7039,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.7011,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.698,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.6953,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.692,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":10.6789,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.677,"day_change_pct":0.0215},{"nav_date":"2014-10-20","nav":10.6747,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.6668,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6637,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6582,"day_change_pct":0.0206},{"nav_date":"2014-10-13","nav":10.656,"day_change_pct":0.0742},{"nav_date":"2014-10-10","nav":10.6481,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6456,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6427,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6382,"day_change_pct":0.144},{"nav_date":"2014-10-01","nav":10.6229,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6195,"day_change_pct":0.0443},{"nav_date":"2014-09-29","nav":10.6148,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.6074,"day_change_pct":0.0255},{"nav_date":"2014-09-25","nav":10.6047,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6023,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.5999,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.5975,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.5897,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5871,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5816,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5792,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.5715,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5689,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5667,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5644,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.562,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.5549,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5523,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.5498,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5469,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5449,"day_change_pct":0.0921},{"nav_date":"2014-08-28","nav":10.5352,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5328,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5297,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5254,"day_change_pct":0.0713},{"nav_date":"2014-08-22","nav":10.5179,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5135,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5086,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5066,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.4941,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4919,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.487,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.4808,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4788,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4772,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4766,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4734,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4661,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.464,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4631,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.4573,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.4509,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4477,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4468,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4449,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4425,"day_change_pct":0.0709},{"nav_date":"2014-07-18","nav":10.4351,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4316,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4283,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.4246,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4208,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.4133,"day_change_pct":-0.0748},{"nav_date":"2014-07-10","nav":10.4211,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.4209,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4195,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.418,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.4113,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4078,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.4045,"day_change_pct":0.0587},{"nav_date":"2014-06-30","nav":10.3984,"day_change_pct":0.103},{"nav_date":"2014-06-27","nav":10.3877,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3851,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3818,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3794,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3766,"day_change_pct":0.0608},{"nav_date":"2014-06-20","nav":10.3703,"day_change_pct":0.0125},{"nav_date":"2014-06-19","nav":10.369,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3666,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3636,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3619,"day_change_pct":0.0386},{"nav_date":"2014-06-13","nav":10.3579,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3542,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3509,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3482,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3425,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3389,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3352,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3292,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3238,"day_change_pct":0.0417},{"nav_date":"2014-05-30","nav":10.3195,"day_change_pct":0.0582},{"nav_date":"2014-05-29","nav":10.3135,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3101,"day_change_pct":0.0146},{"nav_date":"2014-05-27","nav":10.3086,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.3075,"day_change_pct":0.0748},{"nav_date":"2014-05-23","nav":10.2998,"day_change_pct":0.033},{"nav_date":"2014-05-22","nav":10.2964,"day_change_pct":0.0418},{"nav_date":"2014-05-21","nav":10.2921,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2874,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2837,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.278,"day_change_pct":0.0604},{"nav_date":"2014-05-15","nav":10.2718,"day_change_pct":0.0633},{"nav_date":"2014-05-13","nav":10.2653,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.264,"day_change_pct":0.1083},{"nav_date":"2014-05-09","nav":10.2529,"day_change_pct":0.0507},{"nav_date":"2014-05-08","nav":10.2477,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2429,"day_change_pct":0.0166},{"nav_date":"2014-05-06","nav":10.2412,"day_change_pct":0.0361},{"nav_date":"2014-05-05","nav":10.2375,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.2298,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2255,"day_change_pct":0.045},{"nav_date":"2014-04-29","nav":10.2209,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2192,"day_change_pct":0.0538},{"nav_date":"2014-04-25","nav":10.2137,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2049,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1953,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1894,"day_change_pct":0.0216},{"nav_date":"2014-04-15","nav":10.1872,"day_change_pct":0.1042},{"nav_date":"2014-04-11","nav":10.1766,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1738,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.1701,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1702,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1639,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.1635,"day_change_pct":0.0079},{"nav_date":"2014-04-02","nav":10.1627,"day_change_pct":-0.0285},{"nav_date":"2014-03-31","nav":10.1656,"day_change_pct":0.0679},{"nav_date":"2014-03-28","nav":10.1587,"day_change_pct":0.139},{"nav_date":"2014-03-27","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":10.1424,"day_change_pct":-0.0187},{"nav_date":"2014-03-25","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2014-03-24","nav":10.1422,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.1295,"day_change_pct":0.1255},{"nav_date":"2014-03-20","nav":10.1168,"day_change_pct":0.0554},{"nav_date":"2014-03-19","nav":10.1112,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.1075,"day_change_pct":0.1149},{"nav_date":"2014-03-14","nav":10.0959,"day_change_pct":0.0952},{"nav_date":"2014-03-13","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0816,"day_change_pct":0.0834},{"nav_date":"2014-03-10","nav":10.0732,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0651,"day_change_pct":0.1054},{"nav_date":"2014-03-06","nav":10.0545,"day_change_pct":0.0348},{"nav_date":"2014-03-05","nav":10.051,"day_change_pct":0.1664},{"nav_date":"2014-03-04","nav":10.0343,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.0342,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0356,"day_change_pct":0.0319},{"nav_date":"2014-02-26","nav":10.0324,"day_change_pct":0.012},{"nav_date":"2014-02-25","nav":10.0312,"day_change_pct":0.0319},{"nav_date":"2014-02-24","nav":10.028,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.0207,"day_change_pct":0.0309},{"nav_date":"2014-02-20","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2014-02-18","nav":10.0152,"day_change_pct":0.014},{"nav_date":"2014-02-17","nav":10.0138,"day_change_pct":0.07},{"nav_date":"2014-02-14","nav":10.0068,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.0044,"day_change_pct":null}],"total":236,"page":1,"page_size":250}