{"fund_details":{"scheme_code":126929,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan M - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA12W0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-14","nav":13.0819,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.0798,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":13.0776,"day_change_pct":0.0482},{"nav_date":"2017-06-09","nav":13.0713,"day_change_pct":0.0161},{"nav_date":"2017-06-08","nav":13.0692,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":13.067,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":13.0648,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":13.0627,"day_change_pct":0.0498},{"nav_date":"2017-06-02","nav":13.0562,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":13.054,"day_change_pct":0.0161},{"nav_date":"2017-05-31","nav":13.0519,"day_change_pct":0.0169},{"nav_date":"2017-05-30","nav":13.0497,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":13.0475,"day_change_pct":0.0475},{"nav_date":"2017-05-26","nav":13.0413,"day_change_pct":0.0153},{"nav_date":"2017-05-25","nav":13.0393,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":13.0371,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":13.0349,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":13.0327,"day_change_pct":0.0507},{"nav_date":"2017-05-19","nav":13.0261,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0239,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":13.0217,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":13.0194,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":13.0172,"day_change_pct":0.0507},{"nav_date":"2017-05-12","nav":13.0106,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":13.0084,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":13.0042,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":13.0019,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.9953,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":12.9931,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":12.9908,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":12.9886,"day_change_pct":0.0678},{"nav_date":"2017-04-28","nav":12.9798,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.9776,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9754,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":12.9731,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9709,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.9643,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9621,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9599,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9577,"day_change_pct":0.0185},{"nav_date":"2017-04-17","nav":12.9553,"day_change_pct":0.068},{"nav_date":"2017-04-13","nav":12.9465,"day_change_pct":0.0185},{"nav_date":"2017-04-12","nav":12.9441,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9419,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.9396,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.9329,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":12.9305,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":12.929,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9246,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.918,"day_change_pct":0.0341},{"nav_date":"2017-03-30","nav":12.9136,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.9111,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":12.9069,"day_change_pct":0.0496},{"nav_date":"2017-03-24","nav":12.9005,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":12.8986,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8965,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":12.8933,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":12.8901,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":12.8836,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8813,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.8792,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.8767,"day_change_pct":0.0692},{"nav_date":"2017-03-10","nav":12.8678,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.8659,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8636,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":12.8612,"day_change_pct":0.021},{"nav_date":"2017-03-06","nav":12.8585,"day_change_pct":0.0412},{"nav_date":"2017-03-03","nav":12.8532,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.8511,"day_change_pct":0.0218},{"nav_date":"2017-03-01","nav":12.8483,"day_change_pct":0.0148},{"nav_date":"2017-02-28","nav":12.8464,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":12.8445,"day_change_pct":0.0545},{"nav_date":"2017-02-23","nav":12.8375,"day_change_pct":0.014},{"nav_date":"2017-02-22","nav":12.8357,"day_change_pct":0.0304},{"nav_date":"2017-02-20","nav":12.8318,"day_change_pct":0.0452},{"nav_date":"2017-02-17","nav":12.826,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":12.8241,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":12.8221,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":12.8201,"day_change_pct":0.0156},{"nav_date":"2017-02-13","nav":12.8181,"day_change_pct":0.046},{"nav_date":"2017-02-10","nav":12.8122,"day_change_pct":0.0148},{"nav_date":"2017-02-09","nav":12.8103,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":12.8083,"day_change_pct":0.0148},{"nav_date":"2017-02-07","nav":12.8064,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":12.8044,"day_change_pct":0.0453},{"nav_date":"2017-02-03","nav":12.7986,"day_change_pct":0.0141},{"nav_date":"2017-02-02","nav":12.7968,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":12.7948,"day_change_pct":0.0156},{"nav_date":"2017-01-31","nav":12.7928,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":12.7908,"day_change_pct":0.0469},{"nav_date":"2017-01-27","nav":12.7848,"day_change_pct":0.0313},{"nav_date":"2017-01-25","nav":12.7808,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":12.7788,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.7768,"day_change_pct":0.047},{"nav_date":"2017-01-20","nav":12.7708,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7688,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":12.7668,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.7648,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7628,"day_change_pct":0.0462},{"nav_date":"2017-01-13","nav":12.7569,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7549,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.7529,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7508,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":12.7488,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.7424,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7403,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7381,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.736,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7339,"day_change_pct":0.0511},{"nav_date":"2016-12-30","nav":12.7274,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7188,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.7125,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7103,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.7085,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.7061,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.7041,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":12.6978,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":12.6959,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.6938,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.6914,"day_change_pct":0.0678},{"nav_date":"2016-12-09","nav":12.6828,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":12.6802,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":12.6784,"day_change_pct":-0.0173},{"nav_date":"2016-12-06","nav":12.6806,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6781,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":12.6716,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.6714,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.669,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6669,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6646,"day_change_pct":0.0103},{"nav_date":"2016-11-25","nav":12.6633,"day_change_pct":0.0032},{"nav_date":"2016-11-24","nav":12.6629,"day_change_pct":0.045},{"nav_date":"2016-11-23","nav":12.6572,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":12.6529,"day_change_pct":0.0269},{"nav_date":"2016-11-21","nav":12.6495,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":12.6412,"day_change_pct":0.0261},{"nav_date":"2016-11-17","nav":12.6379,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6359,"day_change_pct":0.0317},{"nav_date":"2016-11-15","nav":12.6319,"day_change_pct":0.1062},{"nav_date":"2016-11-11","nav":12.6185,"day_change_pct":0.0238},{"nav_date":"2016-11-10","nav":12.6155,"day_change_pct":0.0262},{"nav_date":"2016-11-09","nav":12.6122,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":12.6057,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6032,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":12.5965,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.5938,"day_change_pct":0.0246},{"nav_date":"2016-11-02","nav":12.5907,"day_change_pct":0.0302},{"nav_date":"2016-11-01","nav":12.5869,"day_change_pct":0.0692},{"nav_date":"2016-10-28","nav":12.5782,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.576,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5743,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5728,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.5713,"day_change_pct":0.0493},{"nav_date":"2016-10-21","nav":12.5651,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":12.5636,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.5628,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.5607,"day_change_pct":0.0111},{"nav_date":"2016-10-17","nav":12.5593,"day_change_pct":0.0566},{"nav_date":"2016-10-14","nav":12.5522,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":12.5505,"day_change_pct":0.0375},{"nav_date":"2016-10-10","nav":12.5458,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.5397,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5374,"day_change_pct":0.0375},{"nav_date":"2016-10-05","nav":12.5327,"day_change_pct":0.0479},{"nav_date":"2016-10-04","nav":12.5267,"day_change_pct":0.0303},{"nav_date":"2016-10-03","nav":12.5229,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":12.5164,"day_change_pct":0.0416},{"nav_date":"2016-09-29","nav":12.5112,"day_change_pct":0.0096},{"nav_date":"2016-09-28","nav":12.51,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":12.5079,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":12.5047,"day_change_pct":0.0848},{"nav_date":"2016-09-23","nav":12.4941,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":12.4913,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.4887,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4863,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4834,"day_change_pct":0.0577},{"nav_date":"2016-09-16","nav":12.4762,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4738,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":12.4712,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4663,"day_change_pct":0.0482},{"nav_date":"2016-09-09","nav":12.4603,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4575,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4549,"day_change_pct":0.0193},{"nav_date":"2016-09-06","nav":12.4525,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":12.4434,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4405,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":12.4376,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.435,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4332,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4262,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4236,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4212,"day_change_pct":0.0266},{"nav_date":"2016-08-23","nav":12.4179,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":12.4158,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.4088,"day_change_pct":0.0242},{"nav_date":"2016-08-18","nav":12.4058,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.4012,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":12.3919,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.389,"day_change_pct":0.0315},{"nav_date":"2016-08-10","nav":12.3851,"day_change_pct":0.0291},{"nav_date":"2016-08-09","nav":12.3815,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3792,"day_change_pct":0.0477},{"nav_date":"2016-08-05","nav":12.3733,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.372,"day_change_pct":0.0202},{"nav_date":"2016-08-03","nav":12.3695,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3677,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":12.3665,"day_change_pct":0.0664},{"nav_date":"2016-07-29","nav":12.3583,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.356,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3533,"day_change_pct":0.0219},{"nav_date":"2016-07-26","nav":12.3506,"day_change_pct":0.0332},{"nav_date":"2016-07-25","nav":12.3465,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":12.3401,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3373,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3355,"day_change_pct":0.0365},{"nav_date":"2016-07-19","nav":12.331,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":12.3282,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":12.321,"day_change_pct":0.0146},{"nav_date":"2016-07-14","nav":12.3192,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.3163,"day_change_pct":0.0439},{"nav_date":"2016-07-12","nav":12.3109,"day_change_pct":0.0431},{"nav_date":"2016-07-11","nav":12.3056,"day_change_pct":0.0854},{"nav_date":"2016-07-08","nav":12.2951,"day_change_pct":0.0382},{"nav_date":"2016-07-07","nav":12.2904,"day_change_pct":0.0545},{"nav_date":"2016-07-05","nav":12.2837,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":12.278,"day_change_pct":0.0823},{"nav_date":"2016-07-01","nav":12.2679,"day_change_pct":0.0506},{"nav_date":"2016-06-30","nav":12.2617,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":12.2594,"day_change_pct":0.0131},{"nav_date":"2016-06-28","nav":12.2578,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.2563,"day_change_pct":0.0555},{"nav_date":"2016-06-24","nav":12.2495,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2477,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":12.2443,"day_change_pct":0.0327},{"nav_date":"2016-06-21","nav":12.2403,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":12.2378,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.2302,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.2277,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":12.2243,"day_change_pct":0.0262},{"nav_date":"2016-06-14","nav":12.2211,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.2206,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":12.2137,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.211,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":12.2085,"day_change_pct":0.0434},{"nav_date":"2016-06-07","nav":12.2032,"day_change_pct":0.0361},{"nav_date":"2016-06-06","nav":12.1988,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":12.1903,"day_change_pct":0.0189}],"total":797,"page":1,"page_size":250}