{"fund_details":{"scheme_code":126928,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan M - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA15W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-14","nav":13.0023,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":13.0001,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":12.998,"day_change_pct":0.0493},{"nav_date":"2017-06-09","nav":12.9916,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":12.9895,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":12.9873,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":12.9851,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":12.983,"day_change_pct":0.0501},{"nav_date":"2017-06-02","nav":12.9765,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":12.9743,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.9721,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":12.97,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.9678,"day_change_pct":0.0486},{"nav_date":"2017-05-26","nav":12.9615,"day_change_pct":0.0154},{"nav_date":"2017-05-25","nav":12.9595,"day_change_pct":0.017},{"nav_date":"2017-05-24","nav":12.9573,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":12.9551,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":12.9529,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":12.9463,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":12.9441,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.9418,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.9396,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.9374,"day_change_pct":0.051},{"nav_date":"2017-05-12","nav":12.9308,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.9286,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":12.9243,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.922,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.9154,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9132,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.9109,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.9087,"day_change_pct":0.0682},{"nav_date":"2017-04-28","nav":12.8999,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":12.8976,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.8954,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.8932,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.891,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":12.8844,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.8822,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.88,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8778,"day_change_pct":0.0186},{"nav_date":"2017-04-17","nav":12.8754,"day_change_pct":0.0692},{"nav_date":"2017-04-13","nav":12.8665,"day_change_pct":0.0187},{"nav_date":"2017-04-12","nav":12.8641,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8619,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":12.8596,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":12.8529,"day_change_pct":0.0187},{"nav_date":"2017-04-06","nav":12.8505,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":12.8489,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":12.8445,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":12.838,"day_change_pct":0.0343},{"nav_date":"2017-03-30","nav":12.8336,"day_change_pct":0.0203},{"nav_date":"2017-03-29","nav":12.831,"day_change_pct":0.032},{"nav_date":"2017-03-27","nav":12.8269,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":12.8204,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":12.8185,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.8164,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.8132,"day_change_pct":0.0242},{"nav_date":"2017-03-20","nav":12.8101,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":12.8036,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.8012,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.7991,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":12.7966,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.7876,"day_change_pct":0.0141},{"nav_date":"2017-03-09","nav":12.7858,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.7834,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.781,"day_change_pct":0.0203},{"nav_date":"2017-03-06","nav":12.7784,"day_change_pct":0.0415},{"nav_date":"2017-03-03","nav":12.7731,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.7709,"day_change_pct":0.0211},{"nav_date":"2017-03-01","nav":12.7682,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":12.7662,"day_change_pct":-0.3754},{"nav_date":"2017-02-27","nav":12.8143,"day_change_pct":0.0547},{"nav_date":"2017-02-23","nav":12.8073,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":12.8054,"day_change_pct":0.0305},{"nav_date":"2017-02-20","nav":12.8015,"day_change_pct":0.0461},{"nav_date":"2017-02-17","nav":12.7956,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.7936,"day_change_pct":0.0149},{"nav_date":"2017-02-15","nav":12.7917,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":12.7897,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.7876,"day_change_pct":0.0462},{"nav_date":"2017-02-10","nav":12.7817,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":12.7797,"day_change_pct":0.0149},{"nav_date":"2017-02-08","nav":12.7778,"day_change_pct":0.0157},{"nav_date":"2017-02-07","nav":12.7758,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.7738,"day_change_pct":0.0454},{"nav_date":"2017-02-03","nav":12.768,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":12.766,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":12.764,"day_change_pct":0.0157},{"nav_date":"2017-01-31","nav":12.762,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":12.76,"day_change_pct":0.047},{"nav_date":"2017-01-27","nav":12.754,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":12.7499,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":12.7479,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.7459,"day_change_pct":0.0479},{"nav_date":"2017-01-20","nav":12.7398,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7378,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":12.7358,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.7338,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7318,"day_change_pct":0.0479},{"nav_date":"2017-01-13","nav":12.7257,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7237,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.7217,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7196,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":12.7175,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.7111,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.709,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7069,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7047,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7026,"day_change_pct":0.0512},{"nav_date":"2016-12-30","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.694,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.6875,"day_change_pct":0.0505},{"nav_date":"2016-12-23","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6789,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.6771,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.6747,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6727,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":12.6664,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":12.6645,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6624,"day_change_pct":0.019},{"nav_date":"2016-12-13","nav":12.66,"day_change_pct":0.068},{"nav_date":"2016-12-09","nav":12.6514,"day_change_pct":0.0213},{"nav_date":"2016-12-08","nav":12.6487,"day_change_pct":0.0134},{"nav_date":"2016-12-07","nav":12.647,"day_change_pct":-0.0166},{"nav_date":"2016-12-06","nav":12.6491,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6467,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.6402,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.64,"day_change_pct":0.0198},{"nav_date":"2016-11-30","nav":12.6375,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6354,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6331,"day_change_pct":0.0103},{"nav_date":"2016-11-25","nav":12.6318,"day_change_pct":0.004},{"nav_date":"2016-11-24","nav":12.6313,"day_change_pct":0.0451},{"nav_date":"2016-11-23","nav":12.6256,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":12.6214,"day_change_pct":0.0269},{"nav_date":"2016-11-21","nav":12.618,"day_change_pct":0.0658},{"nav_date":"2016-11-18","nav":12.6097,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":12.6064,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.6044,"day_change_pct":0.0325},{"nav_date":"2016-11-15","nav":12.6003,"day_change_pct":0.1057},{"nav_date":"2016-11-11","nav":12.587,"day_change_pct":0.0238},{"nav_date":"2016-11-10","nav":12.584,"day_change_pct":0.027},{"nav_date":"2016-11-09","nav":12.5806,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":12.5742,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.5716,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.5649,"day_change_pct":0.0215},{"nav_date":"2016-11-03","nav":12.5622,"day_change_pct":0.0247},{"nav_date":"2016-11-02","nav":12.5591,"day_change_pct":0.0303},{"nav_date":"2016-11-01","nav":12.5553,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":12.5466,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5444,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5427,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5412,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":12.5397,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":12.5335,"day_change_pct":0.012},{"nav_date":"2016-10-20","nav":12.532,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":12.5311,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.5291,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.5276,"day_change_pct":0.0567},{"nav_date":"2016-10-14","nav":12.5205,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.5189,"day_change_pct":0.0376},{"nav_date":"2016-10-10","nav":12.5142,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.508,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":12.5057,"day_change_pct":0.0376},{"nav_date":"2016-10-05","nav":12.501,"day_change_pct":0.048},{"nav_date":"2016-10-04","nav":12.495,"day_change_pct":0.0304},{"nav_date":"2016-10-03","nav":12.4912,"day_change_pct":0.0529},{"nav_date":"2016-09-30","nav":12.4846,"day_change_pct":0.0409},{"nav_date":"2016-09-29","nav":12.4795,"day_change_pct":0.0096},{"nav_date":"2016-09-28","nav":12.4783,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":12.4762,"day_change_pct":0.0257},{"nav_date":"2016-09-26","nav":12.473,"day_change_pct":0.0851},{"nav_date":"2016-09-23","nav":12.4624,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":12.4596,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.457,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":12.4546,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.4517,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":12.4445,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.442,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":12.4395,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.4345,"day_change_pct":0.0483},{"nav_date":"2016-09-09","nav":12.4285,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4257,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4231,"day_change_pct":0.0193},{"nav_date":"2016-09-06","nav":12.4207,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":12.4116,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.4087,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.4057,"day_change_pct":0.021},{"nav_date":"2016-08-30","nav":12.4031,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.4014,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.3943,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3918,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.3894,"day_change_pct":0.0266},{"nav_date":"2016-08-23","nav":12.3861,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.3839,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.3769,"day_change_pct":0.0234},{"nav_date":"2016-08-18","nav":12.374,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.3693,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.36,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":12.3571,"day_change_pct":0.0316},{"nav_date":"2016-08-10","nav":12.3532,"day_change_pct":0.0292},{"nav_date":"2016-08-09","nav":12.3496,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3473,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":12.3413,"day_change_pct":0.0097},{"nav_date":"2016-08-04","nav":12.3401,"day_change_pct":0.0211},{"nav_date":"2016-08-03","nav":12.3375,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3357,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":12.3345,"day_change_pct":0.0665},{"nav_date":"2016-07-29","nav":12.3263,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.324,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.3212,"day_change_pct":0.0211},{"nav_date":"2016-07-26","nav":12.3186,"day_change_pct":0.0341},{"nav_date":"2016-07-25","nav":12.3144,"day_change_pct":0.052},{"nav_date":"2016-07-22","nav":12.308,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3053,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3035,"day_change_pct":0.0374},{"nav_date":"2016-07-19","nav":12.2989,"day_change_pct":0.022},{"nav_date":"2016-07-18","nav":12.2962,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.289,"day_change_pct":0.0155},{"nav_date":"2016-07-14","nav":12.2871,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":12.2843,"day_change_pct":0.0448},{"nav_date":"2016-07-12","nav":12.2788,"day_change_pct":0.0424},{"nav_date":"2016-07-11","nav":12.2736,"day_change_pct":0.0864},{"nav_date":"2016-07-08","nav":12.263,"day_change_pct":0.0375},{"nav_date":"2016-07-07","nav":12.2584,"day_change_pct":0.0555},{"nav_date":"2016-07-05","nav":12.2516,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":12.2459,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":12.2358,"day_change_pct":0.0507},{"nav_date":"2016-06-30","nav":12.2296,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":12.2274,"day_change_pct":0.0131},{"nav_date":"2016-06-28","nav":12.2258,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2242,"day_change_pct":0.0557},{"nav_date":"2016-06-24","nav":12.2174,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2156,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":12.2122,"day_change_pct":0.0328},{"nav_date":"2016-06-21","nav":12.2082,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":12.2057,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":12.1981,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.1956,"day_change_pct":0.0279},{"nav_date":"2016-06-15","nav":12.1922,"day_change_pct":0.0263},{"nav_date":"2016-06-14","nav":12.189,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.1884,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":12.1816,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1789,"day_change_pct":0.0214},{"nav_date":"2016-06-08","nav":12.1763,"day_change_pct":0.0435},{"nav_date":"2016-06-07","nav":12.171,"day_change_pct":0.0353},{"nav_date":"2016-06-06","nav":12.1667,"day_change_pct":0.0699},{"nav_date":"2016-06-03","nav":12.1582,"day_change_pct":0.0197}],"total":797,"page":1,"page_size":250}