{"fund_details":{"scheme_code":126927,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan M - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA14W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-14","nav":13.1133,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":13.1111,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":13.1089,"day_change_pct":0.0488},{"nav_date":"2017-06-09","nav":13.1025,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":13.1004,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":13.0982,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":13.096,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":13.0939,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":13.0873,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":13.0851,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":13.0829,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":13.0807,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":13.0786,"day_change_pct":0.049},{"nav_date":"2017-05-26","nav":13.0722,"day_change_pct":0.0153},{"nav_date":"2017-05-25","nav":13.0702,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":13.068,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.0657,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.0635,"day_change_pct":0.0513},{"nav_date":"2017-05-19","nav":13.0568,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0546,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":13.0524,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":13.0502,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.0479,"day_change_pct":0.0514},{"nav_date":"2017-05-12","nav":13.0412,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":13.039,"day_change_pct":0.033},{"nav_date":"2017-05-09","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.0324,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":13.0257,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":13.0235,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":13.0212,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":13.019,"day_change_pct":0.0684},{"nav_date":"2017-04-28","nav":13.0101,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":13.0078,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":13.0056,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0034,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.0011,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":12.9945,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":12.9922,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":12.99,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":12.9878,"day_change_pct":0.0185},{"nav_date":"2017-04-17","nav":12.9854,"day_change_pct":0.0686},{"nav_date":"2017-04-13","nav":12.9765,"day_change_pct":0.0193},{"nav_date":"2017-04-12","nav":12.974,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9718,"day_change_pct":0.0185},{"nav_date":"2017-04-10","nav":12.9694,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.9627,"day_change_pct":0.0185},{"nav_date":"2017-04-06","nav":12.9603,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":12.9587,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9543,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":12.9477,"day_change_pct":0.034},{"nav_date":"2017-03-30","nav":12.9433,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.9407,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":12.9365,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.9299,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":12.928,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":12.926,"day_change_pct":0.0255},{"nav_date":"2017-03-21","nav":12.9227,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":12.9195,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":12.913,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.9106,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.9085,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.906,"day_change_pct":0.0706},{"nav_date":"2017-03-10","nav":12.8969,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":12.8951,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8927,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.8903,"day_change_pct":0.021},{"nav_date":"2017-03-06","nav":12.8876,"day_change_pct":0.0419},{"nav_date":"2017-03-03","nav":12.8822,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.8801,"day_change_pct":0.0217},{"nav_date":"2017-03-01","nav":12.8773,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":12.8753,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":12.8734,"day_change_pct":0.0552},{"nav_date":"2017-02-23","nav":12.8663,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":12.8644,"day_change_pct":0.0303},{"nav_date":"2017-02-20","nav":12.8605,"day_change_pct":0.0459},{"nav_date":"2017-02-17","nav":12.8546,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.8526,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":12.8506,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":12.8486,"day_change_pct":0.0156},{"nav_date":"2017-02-13","nav":12.8466,"day_change_pct":0.0467},{"nav_date":"2017-02-10","nav":12.8406,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":12.8386,"day_change_pct":0.0148},{"nav_date":"2017-02-08","nav":12.8367,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.8347,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.8326,"day_change_pct":0.0452},{"nav_date":"2017-02-03","nav":12.8268,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":12.8249,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.8228,"day_change_pct":0.0156},{"nav_date":"2017-01-31","nav":12.8208,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":12.8188,"day_change_pct":0.0476},{"nav_date":"2017-01-27","nav":12.8127,"day_change_pct":0.0312},{"nav_date":"2017-01-25","nav":12.8087,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.8066,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.8046,"day_change_pct":0.0477},{"nav_date":"2017-01-20","nav":12.7985,"day_change_pct":0.0156},{"nav_date":"2017-01-19","nav":12.7965,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":12.7945,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7924,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.7904,"day_change_pct":0.0477},{"nav_date":"2017-01-13","nav":12.7843,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.7823,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":12.7803,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.7782,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":12.7761,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":12.7697,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7675,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7654,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7632,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7611,"day_change_pct":0.051},{"nav_date":"2016-12-30","nav":12.7546,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.746,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":12.7396,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7374,"day_change_pct":0.0141},{"nav_date":"2016-12-21","nav":12.7356,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.7331,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.7311,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":12.7248,"day_change_pct":0.0149},{"nav_date":"2016-12-15","nav":12.7229,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7207,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.7183,"day_change_pct":0.0685},{"nav_date":"2016-12-09","nav":12.7096,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":12.707,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":12.7052,"day_change_pct":-0.0173},{"nav_date":"2016-12-06","nav":12.7074,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.705,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":12.6984,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.6982,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.6958,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.6937,"day_change_pct":0.0189},{"nav_date":"2016-11-28","nav":12.6913,"day_change_pct":0.0102},{"nav_date":"2016-11-25","nav":12.69,"day_change_pct":0.0039},{"nav_date":"2016-11-24","nav":12.6895,"day_change_pct":0.0449},{"nav_date":"2016-11-23","nav":12.6838,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":12.6795,"day_change_pct":0.0268},{"nav_date":"2016-11-21","nav":12.6761,"day_change_pct":0.0655},{"nav_date":"2016-11-18","nav":12.6678,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":12.6644,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6624,"day_change_pct":0.0316},{"nav_date":"2016-11-15","nav":12.6584,"day_change_pct":0.106},{"nav_date":"2016-11-11","nav":12.645,"day_change_pct":0.0237},{"nav_date":"2016-11-10","nav":12.642,"day_change_pct":0.0269},{"nav_date":"2016-11-09","nav":12.6386,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":12.6321,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6295,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.6228,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6201,"day_change_pct":0.0246},{"nav_date":"2016-11-02","nav":12.617,"day_change_pct":0.0301},{"nav_date":"2016-11-01","nav":12.6132,"day_change_pct":0.0698},{"nav_date":"2016-10-28","nav":12.6044,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.6022,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.6005,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.599,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.5974,"day_change_pct":0.0492},{"nav_date":"2016-10-21","nav":12.5912,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":12.5897,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.5888,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.5868,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":12.5853,"day_change_pct":0.0564},{"nav_date":"2016-10-14","nav":12.5782,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":12.5765,"day_change_pct":0.0374},{"nav_date":"2016-10-10","nav":12.5718,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":12.5657,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5633,"day_change_pct":0.0374},{"nav_date":"2016-10-05","nav":12.5586,"day_change_pct":0.0486},{"nav_date":"2016-10-04","nav":12.5525,"day_change_pct":0.0295},{"nav_date":"2016-10-03","nav":12.5488,"day_change_pct":0.0534},{"nav_date":"2016-09-30","nav":12.5421,"day_change_pct":0.0407},{"nav_date":"2016-09-29","nav":12.537,"day_change_pct":0.0096},{"nav_date":"2016-09-28","nav":12.5358,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":12.5337,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":12.5304,"day_change_pct":0.0847},{"nav_date":"2016-09-23","nav":12.5198,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.5169,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.5144,"day_change_pct":0.02},{"nav_date":"2016-09-20","nav":12.5119,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.5091,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.5018,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.4993,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.4968,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.4918,"day_change_pct":0.0489},{"nav_date":"2016-09-09","nav":12.4857,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4829,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.4803,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":12.4779,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.4687,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4658,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":12.4629,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4603,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4585,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":12.4514,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4489,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":12.4464,"day_change_pct":0.0265},{"nav_date":"2016-08-23","nav":12.4431,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":12.441,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.4339,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.431,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.4263,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.417,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":12.414,"day_change_pct":0.0314},{"nav_date":"2016-08-10","nav":12.4101,"day_change_pct":0.029},{"nav_date":"2016-08-09","nav":12.4065,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4042,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":12.3982,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.3969,"day_change_pct":0.0202},{"nav_date":"2016-08-03","nav":12.3944,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":12.3926,"day_change_pct":0.0105},{"nav_date":"2016-08-01","nav":12.3913,"day_change_pct":0.0654},{"nav_date":"2016-07-29","nav":12.3832,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.3808,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":12.3781,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":12.3754,"day_change_pct":0.0339},{"nav_date":"2016-07-25","nav":12.3712,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":12.3648,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.362,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3602,"day_change_pct":0.0364},{"nav_date":"2016-07-19","nav":12.3557,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":12.3529,"day_change_pct":0.0591},{"nav_date":"2016-07-15","nav":12.3456,"day_change_pct":0.0146},{"nav_date":"2016-07-14","nav":12.3438,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.3409,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":12.3355,"day_change_pct":0.043},{"nav_date":"2016-07-11","nav":12.3302,"day_change_pct":0.086},{"nav_date":"2016-07-08","nav":12.3196,"day_change_pct":0.0382},{"nav_date":"2016-07-07","nav":12.3149,"day_change_pct":0.0552},{"nav_date":"2016-07-05","nav":12.3081,"day_change_pct":0.0463},{"nav_date":"2016-07-04","nav":12.3024,"day_change_pct":0.0822},{"nav_date":"2016-07-01","nav":12.2923,"day_change_pct":0.0513},{"nav_date":"2016-06-30","nav":12.286,"day_change_pct":0.0179},{"nav_date":"2016-06-29","nav":12.2838,"day_change_pct":0.013},{"nav_date":"2016-06-28","nav":12.2822,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.2806,"day_change_pct":0.0554},{"nav_date":"2016-06-24","nav":12.2738,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.2719,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":12.2685,"day_change_pct":0.0326},{"nav_date":"2016-06-21","nav":12.2645,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":12.262,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":12.2544,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.2519,"day_change_pct":0.0286},{"nav_date":"2016-06-15","nav":12.2484,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":12.2452,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2446,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":12.2378,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":12.235,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":12.2325,"day_change_pct":0.0433},{"nav_date":"2016-06-07","nav":12.2272,"day_change_pct":0.036},{"nav_date":"2016-06-06","nav":12.2228,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":12.2143,"day_change_pct":0.0197}],"total":797,"page":1,"page_size":250}