{"fund_details":{"scheme_code":126926,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 46 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1826","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-10","nav":10.9779,"day_change_pct":0.0173},{"nav_date":"2015-02-09","nav":10.976,"day_change_pct":0.062},{"nav_date":"2015-02-06","nav":10.9692,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9667,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9642,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9618,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9593,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.952,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.9495,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9471,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.9446,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9298,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9274,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9249,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.9176,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.9126,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9077,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.9003,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.8954,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.893,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8905,"day_change_pct":0.068},{"nav_date":"2015-01-02","nav":10.8831,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8757,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8733,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.8659,"day_change_pct":0.046},{"nav_date":"2014-12-24","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.856,"day_change_pct":0.0682},{"nav_date":"2014-12-19","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8413,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8389,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.8315,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8266,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8217,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.8144,"day_change_pct":0.024},{"nav_date":"2014-12-04","nav":10.8118,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8045,"day_change_pct":0.075},{"nav_date":"2014-11-28","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7913,"day_change_pct":0.0241},{"nav_date":"2014-11-25","nav":10.7887,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7859,"day_change_pct":0.0677},{"nav_date":"2014-11-21","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7761,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7737,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.7711,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.7684,"day_change_pct":0.0716},{"nav_date":"2014-11-14","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7583,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7559,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7536,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7513,"day_change_pct":0.0707},{"nav_date":"2014-11-07","nav":10.7437,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.7379,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.7317,"day_change_pct":0.0849},{"nav_date":"2014-10-31","nav":10.7226,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7196,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.7163,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7135,"day_change_pct":0.0345},{"nav_date":"2014-10-27","nav":10.7098,"day_change_pct":0.1253},{"nav_date":"2014-10-22","nav":10.6964,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.6943,"day_change_pct":0.0243},{"nav_date":"2014-10-20","nav":10.6917,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.6835,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6803,"day_change_pct":0.0506},{"nav_date":"2014-10-14","nav":10.6749,"day_change_pct":0.0244},{"nav_date":"2014-10-13","nav":10.6723,"day_change_pct":0.0741},{"nav_date":"2014-10-10","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2014-10-09","nav":10.6616,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":10.6585,"day_change_pct":0.0404},{"nav_date":"2014-10-07","nav":10.6542,"day_change_pct":0.1513},{"nav_date":"2014-10-01","nav":10.6381,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.6345,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.63,"day_change_pct":0.0734},{"nav_date":"2014-09-26","nav":10.6222,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6196,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.617,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6145,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.6118,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.604,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.6011,"day_change_pct":0.033},{"nav_date":"2014-09-17","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.5951,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.5925,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.5846,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5819,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5796,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.5772,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5751,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.5677,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5651,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5624,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":10.56,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.5576,"day_change_pct":0.0977},{"nav_date":"2014-08-28","nav":10.5473,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5449,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5419,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5381,"day_change_pct":0.0769},{"nav_date":"2014-08-22","nav":10.53,"day_change_pct":0.039},{"nav_date":"2014-08-21","nav":10.5259,"day_change_pct":0.0456},{"nav_date":"2014-08-20","nav":10.5211,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.5194,"day_change_pct":0.1228},{"nav_date":"2014-08-14","nav":10.5065,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.504,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5021,"day_change_pct":0.0295},{"nav_date":"2014-08-11","nav":10.499,"day_change_pct":0.0639},{"nav_date":"2014-08-08","nav":10.4923,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4905,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4888,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4883,"day_change_pct":0.0191},{"nav_date":"2014-08-04","nav":10.4863,"day_change_pct":0.0735},{"nav_date":"2014-08-01","nav":10.4786,"day_change_pct":0.0191},{"nav_date":"2014-07-31","nav":10.4766,"day_change_pct":0.0134},{"nav_date":"2014-07-30","nav":10.4752,"day_change_pct":0.0535},{"nav_date":"2014-07-28","nav":10.4696,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.4632,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.4602,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4586,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.4564,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.4537,"day_change_pct":0.0737},{"nav_date":"2014-07-18","nav":10.446,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4427,"day_change_pct":0.0307},{"nav_date":"2014-07-16","nav":10.4395,"day_change_pct":0.0383},{"nav_date":"2014-07-15","nav":10.4355,"day_change_pct":0.0355},{"nav_date":"2014-07-14","nav":10.4318,"day_change_pct":0.07},{"nav_date":"2014-07-11","nav":10.4245,"day_change_pct":-0.0661},{"nav_date":"2014-07-10","nav":10.4314,"day_change_pct":0.0096},{"nav_date":"2014-07-09","nav":10.4304,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4291,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.427,"day_change_pct":0.0691},{"nav_date":"2014-07-04","nav":10.4198,"day_change_pct":0.0374},{"nav_date":"2014-07-03","nav":10.4159,"day_change_pct":0.0278},{"nav_date":"2014-07-02","nav":10.413,"day_change_pct":0.0586},{"nav_date":"2014-06-30","nav":10.4069,"day_change_pct":0.0971},{"nav_date":"2014-06-27","nav":10.3968,"day_change_pct":0.0164},{"nav_date":"2014-06-26","nav":10.3951,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3918,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.3896,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.3875,"day_change_pct":0.0645},{"nav_date":"2014-06-20","nav":10.3808,"day_change_pct":0.0183},{"nav_date":"2014-06-19","nav":10.3789,"day_change_pct":0.0202},{"nav_date":"2014-06-18","nav":10.3768,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3739,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.3714,"day_change_pct":0.0367},{"nav_date":"2014-06-13","nav":10.3676,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.367,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.3638,"day_change_pct":0.0251},{"nav_date":"2014-06-10","nav":10.3612,"day_change_pct":0.0222},{"nav_date":"2014-06-09","nav":10.3589,"day_change_pct":0.0763},{"nav_date":"2014-06-06","nav":10.351,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3482,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":10.3446,"day_change_pct":0.0687},{"nav_date":"2014-06-03","nav":10.3375,"day_change_pct":0.0484},{"nav_date":"2014-06-02","nav":10.3325,"day_change_pct":0.0552},{"nav_date":"2014-05-30","nav":10.3268,"day_change_pct":0.0368},{"nav_date":"2014-05-29","nav":10.323,"day_change_pct":0.0271},{"nav_date":"2014-05-28","nav":10.3202,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.3176,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":10.3154,"day_change_pct":0.0718},{"nav_date":"2014-05-23","nav":10.308,"day_change_pct":0.0378},{"nav_date":"2014-05-22","nav":10.3041,"day_change_pct":0.0398},{"nav_date":"2014-05-21","nav":10.3,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2953,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2916,"day_change_pct":0.0613},{"nav_date":"2014-05-16","nav":10.2853,"day_change_pct":0.0516},{"nav_date":"2014-05-15","nav":10.28,"day_change_pct":0.0711},{"nav_date":"2014-05-13","nav":10.2727,"day_change_pct":0.0273},{"nav_date":"2014-05-12","nav":10.2699,"day_change_pct":0.1062},{"nav_date":"2014-05-09","nav":10.259,"day_change_pct":0.04},{"nav_date":"2014-05-08","nav":10.2549,"day_change_pct":0.0556},{"nav_date":"2014-05-07","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2014-05-06","nav":10.2465,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.2438,"day_change_pct":0.0772},{"nav_date":"2014-05-02","nav":10.2359,"day_change_pct":0.0567},{"nav_date":"2014-04-30","nav":10.2301,"day_change_pct":0.0401},{"nav_date":"2014-04-29","nav":10.226,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.224,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2183,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.2139,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.2113,"day_change_pct":0.0098},{"nav_date":"2014-04-21","nav":10.2103,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.2005,"day_change_pct":0.0539},{"nav_date":"2014-04-16","nav":10.195,"day_change_pct":0.0324},{"nav_date":"2014-04-15","nav":10.1917,"day_change_pct":0.1041},{"nav_date":"2014-04-11","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1787,"day_change_pct":0.0305},{"nav_date":"2014-04-09","nav":10.1756,"day_change_pct":0.0177},{"nav_date":"2014-04-07","nav":10.1738,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1672,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2014-04-02","nav":10.1645,"day_change_pct":0.0571},{"nav_date":"2014-03-28","nav":10.1587,"day_change_pct":0.1271},{"nav_date":"2014-03-27","nav":10.1458,"day_change_pct":0.0177},{"nav_date":"2014-03-26","nav":10.144,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1443,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1428,"day_change_pct":0.1293},{"nav_date":"2014-03-21","nav":10.1297,"day_change_pct":0.1226},{"nav_date":"2014-03-20","nav":10.1173,"day_change_pct":0.0554},{"nav_date":"2014-03-19","nav":10.1117,"day_change_pct":0.0386},{"nav_date":"2014-03-18","nav":10.1078,"day_change_pct":0.1218},{"nav_date":"2014-03-14","nav":10.0955,"day_change_pct":0.0853},{"nav_date":"2014-03-13","nav":10.0869,"day_change_pct":0.0178},{"nav_date":"2014-03-12","nav":10.0851,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0823,"day_change_pct":0.0913},{"nav_date":"2014-03-10","nav":10.0731,"day_change_pct":0.0845},{"nav_date":"2014-03-07","nav":10.0646,"day_change_pct":0.1094},{"nav_date":"2014-03-06","nav":10.0536,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0502,"day_change_pct":0.1525},{"nav_date":"2014-03-04","nav":10.0349,"day_change_pct":-0.0219},{"nav_date":"2014-03-03","nav":10.0371,"day_change_pct":-0.002},{"nav_date":"2014-02-28","nav":10.0373,"day_change_pct":0.0329},{"nav_date":"2014-02-26","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2014-02-25","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.0298,"day_change_pct":0.0798},{"nav_date":"2014-02-21","nav":10.0218,"day_change_pct":0.0289},{"nav_date":"2014-02-20","nav":10.0189,"day_change_pct":0.0609},{"nav_date":"2014-02-18","nav":10.0128,"day_change_pct":0.002},{"nav_date":"2014-02-17","nav":10.0126,"day_change_pct":0.07},{"nav_date":"2014-02-14","nav":10.0056,"day_change_pct":-0.013},{"nav_date":"2014-02-13","nav":10.0069,"day_change_pct":-0.0449},{"nav_date":"2014-02-12","nav":10.0114,"day_change_pct":-0.018},{"nav_date":"2014-02-11","nav":10.0132,"day_change_pct":0.017},{"nav_date":"2014-02-10","nav":10.0115,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.0046,"day_change_pct":null}],"total":237,"page":1,"page_size":250}