{"fund_details":{"scheme_code":126922,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 46 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1784","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-10","nav":10.9448,"day_change_pct":0.0174},{"nav_date":"2015-02-09","nav":10.9429,"day_change_pct":0.0594},{"nav_date":"2015-02-06","nav":10.9364,"day_change_pct":0.021},{"nav_date":"2015-02-05","nav":10.9341,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9317,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9293,"day_change_pct":0.021},{"nav_date":"2015-02-02","nav":10.927,"day_change_pct":0.065},{"nav_date":"2015-01-30","nav":10.9199,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9175,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9128,"day_change_pct":0.0871},{"nav_date":"2015-01-23","nav":10.9033,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.901,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.8986,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.8939,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8844,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":10.8821,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8773,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.8702,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8655,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8631,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.8608,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.8537,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8513,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8489,"day_change_pct":0.0212},{"nav_date":"2014-12-30","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8442,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.8371,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8323,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8276,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8181,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8111,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.804,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8016,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.7993,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.797,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.7946,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.7875,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7851,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7827,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":10.7804,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.7781,"day_change_pct":0.0734},{"nav_date":"2014-11-28","nav":10.7702,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7628,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7601,"day_change_pct":0.0651},{"nav_date":"2014-11-21","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7506,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7483,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7458,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7432,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.7359,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7335,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7312,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.729,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7268,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.7195,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.7139,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.7078,"day_change_pct":0.0813},{"nav_date":"2014-10-31","nav":10.6991,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6962,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.6929,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6902,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6866,"day_change_pct":0.1209},{"nav_date":"2014-10-22","nav":10.6737,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.6717,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6692,"day_change_pct":0.075},{"nav_date":"2014-10-17","nav":10.6612,"day_change_pct":0.0281},{"nav_date":"2014-10-16","nav":10.6582,"day_change_pct":0.0498},{"nav_date":"2014-10-14","nav":10.6529,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6505,"day_change_pct":0.0723},{"nav_date":"2014-10-10","nav":10.6428,"day_change_pct":0.0254},{"nav_date":"2014-10-09","nav":10.6401,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.6371,"day_change_pct":0.0395},{"nav_date":"2014-10-07","nav":10.6329,"day_change_pct":0.1469},{"nav_date":"2014-10-01","nav":10.6173,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6138,"day_change_pct":0.0405},{"nav_date":"2014-09-29","nav":10.6095,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.6019,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5994,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5969,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5944,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5919,"day_change_pct":0.0718},{"nav_date":"2014-09-19","nav":10.5843,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5815,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5782,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.5757,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5732,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.5656,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.563,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5607,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5585,"day_change_pct":0.0189},{"nav_date":"2014-09-08","nav":10.5565,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.5493,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5468,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5442,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":10.5419,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.5396,"day_change_pct":0.095},{"nav_date":"2014-08-28","nav":10.5296,"day_change_pct":0.0209},{"nav_date":"2014-08-27","nav":10.5274,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5244,"day_change_pct":0.0342},{"nav_date":"2014-08-25","nav":10.5208,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.5129,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.5089,"day_change_pct":0.0447},{"nav_date":"2014-08-20","nav":10.5042,"day_change_pct":0.0152},{"nav_date":"2014-08-19","nav":10.5026,"day_change_pct":0.1182},{"nav_date":"2014-08-14","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.4877,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4859,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4829,"day_change_pct":0.0611},{"nav_date":"2014-08-08","nav":10.4765,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4747,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4731,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.4728,"day_change_pct":0.0191},{"nav_date":"2014-08-04","nav":10.4708,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.4634,"day_change_pct":0.0191},{"nav_date":"2014-07-31","nav":10.4614,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4602,"day_change_pct":0.0517},{"nav_date":"2014-07-28","nav":10.4548,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.4486,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.4457,"day_change_pct":0.0144},{"nav_date":"2014-07-23","nav":10.4442,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4421,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4395,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.432,"day_change_pct":0.0307},{"nav_date":"2014-07-17","nav":10.4288,"day_change_pct":0.0297},{"nav_date":"2014-07-16","nav":10.4257,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.4218,"day_change_pct":0.0346},{"nav_date":"2014-07-14","nav":10.4182,"day_change_pct":0.0682},{"nav_date":"2014-07-11","nav":10.4111,"day_change_pct":-0.0672},{"nav_date":"2014-07-10","nav":10.4181,"day_change_pct":0.0086},{"nav_date":"2014-07-09","nav":10.4172,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.416,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.414,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4071,"day_change_pct":0.0375},{"nav_date":"2014-07-03","nav":10.4032,"day_change_pct":0.026},{"nav_date":"2014-07-02","nav":10.4005,"day_change_pct":0.0568},{"nav_date":"2014-06-30","nav":10.3946,"day_change_pct":0.0953},{"nav_date":"2014-06-27","nav":10.3847,"day_change_pct":0.0154},{"nav_date":"2014-06-26","nav":10.3831,"day_change_pct":0.0308},{"nav_date":"2014-06-25","nav":10.3799,"day_change_pct":0.0202},{"nav_date":"2014-06-24","nav":10.3778,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.3757,"day_change_pct":0.0617},{"nav_date":"2014-06-20","nav":10.3693,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3675,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.3655,"day_change_pct":0.027},{"nav_date":"2014-06-17","nav":10.3627,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":10.3603,"day_change_pct":0.0348},{"nav_date":"2014-06-13","nav":10.3567,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.3562,"day_change_pct":0.0299},{"nav_date":"2014-06-11","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.3506,"day_change_pct":0.0213},{"nav_date":"2014-06-09","nav":10.3484,"day_change_pct":0.0735},{"nav_date":"2014-06-06","nav":10.3408,"day_change_pct":0.0261},{"nav_date":"2014-06-05","nav":10.3381,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":10.3345,"day_change_pct":0.0678},{"nav_date":"2014-06-03","nav":10.3275,"day_change_pct":0.0475},{"nav_date":"2014-06-02","nav":10.3226,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.3172,"day_change_pct":0.0368},{"nav_date":"2014-05-29","nav":10.3134,"day_change_pct":0.0252},{"nav_date":"2014-05-28","nav":10.3108,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.3082,"day_change_pct":0.0204},{"nav_date":"2014-05-26","nav":10.3061,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.299,"day_change_pct":0.0369},{"nav_date":"2014-05-22","nav":10.2952,"day_change_pct":0.0398},{"nav_date":"2014-05-21","nav":10.2911,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.2866,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2829,"day_change_pct":0.0584},{"nav_date":"2014-05-16","nav":10.2769,"day_change_pct":0.0516},{"nav_date":"2014-05-15","nav":10.2716,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2645,"day_change_pct":0.0263},{"nav_date":"2014-05-12","nav":10.2618,"day_change_pct":0.1034},{"nav_date":"2014-05-09","nav":10.2512,"day_change_pct":0.04},{"nav_date":"2014-05-08","nav":10.2471,"day_change_pct":0.0537},{"nav_date":"2014-05-07","nav":10.2416,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.2363,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.2287,"day_change_pct":0.0548},{"nav_date":"2014-04-30","nav":10.2231,"day_change_pct":0.0401},{"nav_date":"2014-04-29","nav":10.219,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.2171,"day_change_pct":0.0529},{"nav_date":"2014-04-25","nav":10.2117,"day_change_pct":0.0421},{"nav_date":"2014-04-23","nav":10.2074,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":10.2049,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.204,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.1945,"day_change_pct":0.052},{"nav_date":"2014-04-16","nav":10.1892,"day_change_pct":0.0314},{"nav_date":"2014-04-15","nav":10.186,"day_change_pct":0.1012},{"nav_date":"2014-04-11","nav":10.1757,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":10.1734,"day_change_pct":0.0295},{"nav_date":"2014-04-09","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2014-04-07","nav":10.1687,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1624,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1617,"day_change_pct":0.0187},{"nav_date":"2014-04-02","nav":10.1598,"day_change_pct":0.0522},{"nav_date":"2014-03-28","nav":10.1545,"day_change_pct":0.1262},{"nav_date":"2014-03-27","nav":10.1417,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.14,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1403,"day_change_pct":0.0138},{"nav_date":"2014-03-24","nav":10.1389,"day_change_pct":0.1264},{"nav_date":"2014-03-21","nav":10.1261,"day_change_pct":0.1216},{"nav_date":"2014-03-20","nav":10.1138,"day_change_pct":0.0544},{"nav_date":"2014-03-19","nav":10.1083,"day_change_pct":0.0386},{"nav_date":"2014-03-18","nav":10.1044,"day_change_pct":0.1179},{"nav_date":"2014-03-14","nav":10.0925,"day_change_pct":0.0843},{"nav_date":"2014-03-13","nav":10.084,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0795,"day_change_pct":0.0904},{"nav_date":"2014-03-10","nav":10.0704,"day_change_pct":0.0825},{"nav_date":"2014-03-07","nav":10.0621,"day_change_pct":0.1084},{"nav_date":"2014-03-06","nav":10.0512,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0479,"day_change_pct":0.1515},{"nav_date":"2014-03-04","nav":10.0327,"day_change_pct":-0.0229},{"nav_date":"2014-03-03","nav":10.035,"day_change_pct":-0.004},{"nav_date":"2014-02-28","nav":10.0354,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.0282,"day_change_pct":0.0768},{"nav_date":"2014-02-21","nav":10.0205,"day_change_pct":0.028},{"nav_date":"2014-02-20","nav":10.0177,"day_change_pct":0.0589},{"nav_date":"2014-02-18","nav":10.0118,"day_change_pct":0.002},{"nav_date":"2014-02-17","nav":10.0116,"day_change_pct":0.067},{"nav_date":"2014-02-14","nav":10.0049,"day_change_pct":-0.014},{"nav_date":"2014-02-13","nav":10.0063,"day_change_pct":-0.0459},{"nav_date":"2014-02-12","nav":10.0109,"day_change_pct":-0.018},{"nav_date":"2014-02-11","nav":10.0127,"day_change_pct":0.016},{"nav_date":"2014-02-10","nav":10.0111,"day_change_pct":0.067},{"nav_date":"2014-02-07","nav":10.0044,"day_change_pct":null}],"total":237,"page":1,"page_size":250}