{"fund_details":{"scheme_code":126919,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 9 DIRECT PLAN GRWOTH","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF761K01BC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-28","nav":10.924,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.9217,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.9121,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.9098,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.905,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9025,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.888,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8856,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8759,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8711,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8686,"day_change_pct":0.0635},{"nav_date":"2015-01-02","nav":10.8617,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8593,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8521,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.8449,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8401,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8377,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8353,"day_change_pct":0.0739},{"nav_date":"2014-12-19","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8249,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8225,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8176,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.8103,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8079,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8055,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8031,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8006,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.7933,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7909,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.7885,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7836,"day_change_pct":0.0668},{"nav_date":"2014-11-28","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.774,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7717,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":10.7693,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7668,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.7597,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7573,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.755,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7526,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7501,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.7428,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7383,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7362,"day_change_pct":0.0186},{"nav_date":"2014-11-10","nav":10.7342,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.7269,"day_change_pct":0.0532},{"nav_date":"2014-11-05","nav":10.7212,"day_change_pct":0.0485},{"nav_date":"2014-11-03","nav":10.716,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.7076,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2014-10-29","nav":10.7022,"day_change_pct":0.028},{"nav_date":"2014-10-28","nav":10.6992,"day_change_pct":0.0262},{"nav_date":"2014-10-27","nav":10.6964,"day_change_pct":0.1207},{"nav_date":"2014-10-22","nav":10.6835,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6813,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6785,"day_change_pct":0.0712},{"nav_date":"2014-10-17","nav":10.6709,"day_change_pct":0.0244},{"nav_date":"2014-10-16","nav":10.6683,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.6632,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6608,"day_change_pct":0.0685},{"nav_date":"2014-10-10","nav":10.6535,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.6512,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6485,"day_change_pct":0.0451},{"nav_date":"2014-10-07","nav":10.6437,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.6279,"day_change_pct":0.0301},{"nav_date":"2014-09-30","nav":10.6247,"day_change_pct":0.0414},{"nav_date":"2014-09-29","nav":10.6203,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.6129,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6103,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6078,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6053,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6028,"day_change_pct":0.0698},{"nav_date":"2014-09-19","nav":10.5954,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.5928,"day_change_pct":0.0283},{"nav_date":"2014-09-17","nav":10.5898,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5876,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5852,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.5777,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5751,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5729,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5707,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5682,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.5612,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5558,"day_change_pct":0.0246},{"nav_date":"2014-09-02","nav":10.5532,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5512,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.5412,"day_change_pct":0.0152},{"nav_date":"2014-08-27","nav":10.5396,"day_change_pct":0.037},{"nav_date":"2014-08-26","nav":10.5357,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5319,"day_change_pct":0.0675},{"nav_date":"2014-08-22","nav":10.5248,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5205,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5156,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5136,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.5015,"day_change_pct":0.0162},{"nav_date":"2014-08-13","nav":10.4998,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.4974,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.4945,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4882,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4862,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4845,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4838,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4805,"day_change_pct":0.0687},{"nav_date":"2014-08-01","nav":10.4733,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4716,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4697,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.4639,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.458,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.4552,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.454,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4522,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4496,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.4427,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.4398,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.436,"day_change_pct":0.0403},{"nav_date":"2014-07-15","nav":10.4318,"day_change_pct":0.0355},{"nav_date":"2014-07-14","nav":10.4281,"day_change_pct":0.0672},{"nav_date":"2014-07-11","nav":10.4211,"day_change_pct":-0.0671},{"nav_date":"2014-07-10","nav":10.4281,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.428,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4267,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.4247,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.418,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.4149,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.4114,"day_change_pct":0.0548},{"nav_date":"2014-06-30","nav":10.4057,"day_change_pct":0.1},{"nav_date":"2014-06-27","nav":10.3953,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3927,"day_change_pct":0.0366},{"nav_date":"2014-06-25","nav":10.3889,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3866,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3849,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.378,"day_change_pct":0.0116},{"nav_date":"2014-06-19","nav":10.3768,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3745,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3716,"day_change_pct":0.0087},{"nav_date":"2014-06-16","nav":10.3707,"day_change_pct":0.0531},{"nav_date":"2014-06-13","nav":10.3652,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.3629,"day_change_pct":0.0164},{"nav_date":"2014-06-11","nav":10.3612,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3592,"day_change_pct":0.0251},{"nav_date":"2014-06-09","nav":10.3566,"day_change_pct":0.0483},{"nav_date":"2014-06-06","nav":10.3516,"day_change_pct":0.0435},{"nav_date":"2014-06-05","nav":10.3471,"day_change_pct":0.0319},{"nav_date":"2014-06-04","nav":10.3438,"day_change_pct":0.0522},{"nav_date":"2014-06-03","nav":10.3384,"day_change_pct":0.0435},{"nav_date":"2014-06-02","nav":10.3339,"day_change_pct":0.0542},{"nav_date":"2014-05-30","nav":10.3283,"day_change_pct":0.0562},{"nav_date":"2014-05-29","nav":10.3225,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.3195,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.3171,"day_change_pct":0.0068},{"nav_date":"2014-05-26","nav":10.3164,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.3098,"day_change_pct":0.0456},{"nav_date":"2014-05-22","nav":10.3051,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":10.3012,"day_change_pct":0.0418},{"nav_date":"2014-05-20","nav":10.2969,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.2939,"day_change_pct":0.0612},{"nav_date":"2014-05-16","nav":10.2876,"day_change_pct":0.0652},{"nav_date":"2014-05-15","nav":10.2809,"day_change_pct":0.0603},{"nav_date":"2014-05-13","nav":10.2747,"day_change_pct":0.0088},{"nav_date":"2014-05-12","nav":10.2738,"day_change_pct":0.1052},{"nav_date":"2014-05-09","nav":10.263,"day_change_pct":0.0361},{"nav_date":"2014-05-08","nav":10.2593,"day_change_pct":0.0536},{"nav_date":"2014-05-07","nav":10.2538,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2518,"day_change_pct":0.04},{"nav_date":"2014-05-05","nav":10.2477,"day_change_pct":0.0859},{"nav_date":"2014-05-02","nav":10.2389,"day_change_pct":0.0322},{"nav_date":"2014-04-30","nav":10.2356,"day_change_pct":0.0264},{"nav_date":"2014-04-29","nav":10.2329,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2305,"day_change_pct":0.0479},{"nav_date":"2014-04-25","nav":10.2256,"day_change_pct":0.0558},{"nav_date":"2014-04-23","nav":10.2199,"day_change_pct":0.0558},{"nav_date":"2014-04-22","nav":10.2142,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.2133,"day_change_pct":0.099},{"nav_date":"2014-04-17","nav":10.2032,"day_change_pct":0.0186},{"nav_date":"2014-04-16","nav":10.2013,"day_change_pct":0.0343},{"nav_date":"2014-04-15","nav":10.1978,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.1877,"day_change_pct":0.0383},{"nav_date":"2014-04-10","nav":10.1838,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1813,"day_change_pct":-0.0059},{"nav_date":"2014-04-07","nav":10.1819,"day_change_pct":0.0609},{"nav_date":"2014-04-04","nav":10.1757,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":10.1745,"day_change_pct":0.0275},{"nav_date":"2014-04-02","nav":10.1717,"day_change_pct":0.0482},{"nav_date":"2014-03-28","nav":10.1668,"day_change_pct":0.131},{"nav_date":"2014-03-27","nav":10.1535,"day_change_pct":0.0069},{"nav_date":"2014-03-26","nav":10.1528,"day_change_pct":-0.0286},{"nav_date":"2014-03-25","nav":10.1557,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":10.1538,"day_change_pct":0.1193},{"nav_date":"2014-03-21","nav":10.1417,"day_change_pct":0.1274},{"nav_date":"2014-03-20","nav":10.1288,"day_change_pct":0.0573},{"nav_date":"2014-03-19","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.1203,"day_change_pct":0.1128},{"nav_date":"2014-03-14","nav":10.1089,"day_change_pct":0.0911},{"nav_date":"2014-03-13","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0977,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.0949,"day_change_pct":0.0793},{"nav_date":"2014-03-10","nav":10.0869,"day_change_pct":0.0794},{"nav_date":"2014-03-07","nav":10.0789,"day_change_pct":0.1003},{"nav_date":"2014-03-06","nav":10.0688,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0656,"day_change_pct":0.1592},{"nav_date":"2014-03-04","nav":10.0496,"day_change_pct":0.008},{"nav_date":"2014-03-03","nav":10.0488,"day_change_pct":0.002},{"nav_date":"2014-02-28","nav":10.0486,"day_change_pct":0.0398},{"nav_date":"2014-02-26","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.043,"day_change_pct":0.0319},{"nav_date":"2014-02-24","nav":10.0398,"day_change_pct":0.0758},{"nav_date":"2014-02-21","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.0298,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.0254,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.0222,"day_change_pct":0.0629},{"nav_date":"2014-02-14","nav":10.0159,"day_change_pct":-0.007},{"nav_date":"2014-02-13","nav":10.0166,"day_change_pct":-0.0389},{"nav_date":"2014-02-12","nav":10.0205,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":10.0205,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0208,"day_change_pct":0.0479},{"nav_date":"2014-02-07","nav":10.016,"day_change_pct":-0.0289},{"nav_date":"2014-02-06","nav":10.0189,"day_change_pct":0.0979},{"nav_date":"2014-02-05","nav":10.0091,"day_change_pct":0.05},{"nav_date":"2014-02-04","nav":10.0041,"day_change_pct":null}],"total":231,"page":1,"page_size":250}