{"fund_details":{"scheme_code":126917,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 9 REGULAR PLAN DIVIDEND PAYOUT","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01BB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-28","nav":10.0,"day_change_pct":-8.3872},{"nav_date":"2015-01-27","nav":10.9155,"day_change_pct":0.0862},{"nav_date":"2015-01-23","nav":10.9061,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9037,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9013,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":10.899,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.8966,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8894,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.887,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8845,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8821,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8797,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8725,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8701,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8629,"day_change_pct":0.0636},{"nav_date":"2015-01-02","nav":10.856,"day_change_pct":0.0212},{"nav_date":"2015-01-01","nav":10.8537,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8513,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8489,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8465,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.8394,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8346,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8298,"day_change_pct":0.073},{"nav_date":"2014-12-19","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8195,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8171,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8147,"day_change_pct":0.0231},{"nav_date":"2014-12-15","nav":10.8122,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.805,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8026,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7978,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.7954,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7882,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7833,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7809,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7785,"day_change_pct":0.0659},{"nav_date":"2014-11-28","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.769,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7666,"day_change_pct":0.0214},{"nav_date":"2014-11-25","nav":10.7643,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7618,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.7547,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7524,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7501,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7477,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7452,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.738,"day_change_pct":0.0196},{"nav_date":"2014-11-13","nav":10.7359,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7335,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7314,"day_change_pct":0.0186},{"nav_date":"2014-11-10","nav":10.7294,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.7222,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.7166,"day_change_pct":0.0495},{"nav_date":"2014-11-03","nav":10.7113,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.703,"day_change_pct":0.0252},{"nav_date":"2014-10-30","nav":10.7003,"day_change_pct":0.0252},{"nav_date":"2014-10-29","nav":10.6976,"day_change_pct":0.0271},{"nav_date":"2014-10-28","nav":10.6947,"day_change_pct":0.0253},{"nav_date":"2014-10-27","nav":10.692,"day_change_pct":0.1208},{"nav_date":"2014-10-22","nav":10.6791,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6769,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6741,"day_change_pct":0.0703},{"nav_date":"2014-10-17","nav":10.6666,"day_change_pct":0.0244},{"nav_date":"2014-10-16","nav":10.664,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.659,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6566,"day_change_pct":0.0676},{"nav_date":"2014-10-10","nav":10.6494,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.647,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6443,"day_change_pct":0.0442},{"nav_date":"2014-10-07","nav":10.6396,"day_change_pct":0.1478},{"nav_date":"2014-10-01","nav":10.6239,"day_change_pct":0.0301},{"nav_date":"2014-09-30","nav":10.6207,"day_change_pct":0.0414},{"nav_date":"2014-09-29","nav":10.6163,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.6089,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6039,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6014,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.599,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.5916,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.589,"day_change_pct":0.0283},{"nav_date":"2014-09-17","nav":10.586,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5838,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5814,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.574,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5714,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5692,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.567,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5646,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.5576,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5548,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.5523,"day_change_pct":0.0246},{"nav_date":"2014-09-02","nav":10.5497,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5477,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.5377,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5362,"day_change_pct":0.037},{"nav_date":"2014-08-26","nav":10.5323,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5285,"day_change_pct":0.0675},{"nav_date":"2014-08-22","nav":10.5214,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5171,"day_change_pct":0.0457},{"nav_date":"2014-08-20","nav":10.5123,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5103,"day_change_pct":0.1143},{"nav_date":"2014-08-14","nav":10.4983,"day_change_pct":0.0162},{"nav_date":"2014-08-13","nav":10.4966,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.4942,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.4913,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.485,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4831,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4814,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4807,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.4775,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.4703,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4686,"day_change_pct":0.0182},{"nav_date":"2014-07-30","nav":10.4667,"day_change_pct":0.0545},{"nav_date":"2014-07-28","nav":10.461,"day_change_pct":0.0555},{"nav_date":"2014-07-25","nav":10.4552,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4523,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4512,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4493,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4467,"day_change_pct":0.0642},{"nav_date":"2014-07-18","nav":10.44,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.4371,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.4333,"day_change_pct":0.0403},{"nav_date":"2014-07-15","nav":10.4291,"day_change_pct":0.0355},{"nav_date":"2014-07-14","nav":10.4254,"day_change_pct":0.0662},{"nav_date":"2014-07-11","nav":10.4185,"day_change_pct":-0.0671},{"nav_date":"2014-07-10","nav":10.4255,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.4253,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4241,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.4221,"day_change_pct":0.0634},{"nav_date":"2014-07-04","nav":10.4155,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.4124,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.4089,"day_change_pct":0.0548},{"nav_date":"2014-06-30","nav":10.4032,"day_change_pct":0.0991},{"nav_date":"2014-06-27","nav":10.3929,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3903,"day_change_pct":0.0356},{"nav_date":"2014-06-25","nav":10.3866,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3842,"day_change_pct":0.0154},{"nav_date":"2014-06-23","nav":10.3826,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.3757,"day_change_pct":0.0116},{"nav_date":"2014-06-19","nav":10.3745,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3722,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3693,"day_change_pct":0.0077},{"nav_date":"2014-06-16","nav":10.3685,"day_change_pct":0.0531},{"nav_date":"2014-06-13","nav":10.363,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.3607,"day_change_pct":0.0154},{"nav_date":"2014-06-11","nav":10.3591,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3571,"day_change_pct":0.0251},{"nav_date":"2014-06-09","nav":10.3545,"day_change_pct":0.0483},{"nav_date":"2014-06-06","nav":10.3495,"day_change_pct":0.0425},{"nav_date":"2014-06-05","nav":10.3451,"day_change_pct":0.0319},{"nav_date":"2014-06-04","nav":10.3418,"day_change_pct":0.0532},{"nav_date":"2014-06-03","nav":10.3363,"day_change_pct":0.0426},{"nav_date":"2014-06-02","nav":10.3319,"day_change_pct":0.0533},{"nav_date":"2014-05-30","nav":10.3264,"day_change_pct":0.0562},{"nav_date":"2014-05-29","nav":10.3206,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.3176,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.3152,"day_change_pct":0.0068},{"nav_date":"2014-05-26","nav":10.3145,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.3079,"day_change_pct":0.0446},{"nav_date":"2014-05-22","nav":10.3033,"day_change_pct":0.0388},{"nav_date":"2014-05-21","nav":10.2993,"day_change_pct":0.0408},{"nav_date":"2014-05-20","nav":10.2951,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.2921,"day_change_pct":0.0612},{"nav_date":"2014-05-16","nav":10.2858,"day_change_pct":0.0642},{"nav_date":"2014-05-15","nav":10.2792,"day_change_pct":0.0594},{"nav_date":"2014-05-13","nav":10.2731,"day_change_pct":0.0097},{"nav_date":"2014-05-12","nav":10.2721,"day_change_pct":0.1043},{"nav_date":"2014-05-09","nav":10.2614,"day_change_pct":0.0361},{"nav_date":"2014-05-08","nav":10.2577,"day_change_pct":0.0527},{"nav_date":"2014-05-07","nav":10.2523,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2503,"day_change_pct":0.04},{"nav_date":"2014-05-05","nav":10.2462,"day_change_pct":0.086},{"nav_date":"2014-05-02","nav":10.2374,"day_change_pct":0.0322},{"nav_date":"2014-04-30","nav":10.2341,"day_change_pct":0.0254},{"nav_date":"2014-04-29","nav":10.2315,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2291,"day_change_pct":0.0469},{"nav_date":"2014-04-25","nav":10.2243,"day_change_pct":0.0568},{"nav_date":"2014-04-23","nav":10.2185,"day_change_pct":0.0548},{"nav_date":"2014-04-22","nav":10.2129,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.212,"day_change_pct":0.099},{"nav_date":"2014-04-17","nav":10.2019,"day_change_pct":0.0186},{"nav_date":"2014-04-16","nav":10.2,"day_change_pct":0.0333},{"nav_date":"2014-04-15","nav":10.1966,"day_change_pct":0.0992},{"nav_date":"2014-04-11","nav":10.1865,"day_change_pct":0.0373},{"nav_date":"2014-04-10","nav":10.1827,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.1801,"day_change_pct":-0.0069},{"nav_date":"2014-04-07","nav":10.1808,"day_change_pct":0.06},{"nav_date":"2014-04-04","nav":10.1747,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":10.1735,"day_change_pct":0.0275},{"nav_date":"2014-04-02","nav":10.1707,"day_change_pct":0.0482},{"nav_date":"2014-03-28","nav":10.1658,"day_change_pct":0.13},{"nav_date":"2014-03-27","nav":10.1526,"day_change_pct":0.0069},{"nav_date":"2014-03-26","nav":10.1519,"day_change_pct":-0.0286},{"nav_date":"2014-03-25","nav":10.1548,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":10.1529,"day_change_pct":0.1183},{"nav_date":"2014-03-21","nav":10.1409,"day_change_pct":0.1274},{"nav_date":"2014-03-20","nav":10.128,"day_change_pct":0.0573},{"nav_date":"2014-03-19","nav":10.1222,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.1195,"day_change_pct":0.1118},{"nav_date":"2014-03-14","nav":10.1082,"day_change_pct":0.0911},{"nav_date":"2014-03-13","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.097,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.0943,"day_change_pct":0.0803},{"nav_date":"2014-03-10","nav":10.0862,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.0783,"day_change_pct":0.1003},{"nav_date":"2014-03-06","nav":10.0682,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.065,"day_change_pct":0.1582},{"nav_date":"2014-03-04","nav":10.0491,"day_change_pct":0.008},{"nav_date":"2014-03-03","nav":10.0483,"day_change_pct":0.002},{"nav_date":"2014-02-28","nav":10.0481,"day_change_pct":0.0398},{"nav_date":"2014-02-26","nav":10.0441,"day_change_pct":0.0149},{"nav_date":"2014-02-25","nav":10.0426,"day_change_pct":0.0319},{"nav_date":"2014-02-24","nav":10.0394,"day_change_pct":0.0758},{"nav_date":"2014-02-21","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.0294,"day_change_pct":0.0429},{"nav_date":"2014-02-18","nav":10.0251,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.0219,"day_change_pct":0.0619},{"nav_date":"2014-02-14","nav":10.0157,"day_change_pct":-0.006},{"nav_date":"2014-02-13","nav":10.0163,"day_change_pct":-0.0389},{"nav_date":"2014-02-12","nav":10.0202,"day_change_pct":-0.001},{"nav_date":"2014-02-11","nav":10.0203,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0206,"day_change_pct":0.0479},{"nav_date":"2014-02-07","nav":10.0158,"day_change_pct":-0.0299},{"nav_date":"2014-02-06","nav":10.0188,"day_change_pct":0.0989},{"nav_date":"2014-02-05","nav":10.0089,"day_change_pct":0.049},{"nav_date":"2014-02-04","nav":10.004,"day_change_pct":null}],"total":231,"page":1,"page_size":250}